|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.75
+0.45/+3.38%
3:09:29 PM
|
|
|
|
Closing price on 6/6/2022
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
274,700 |
| Split-adjusted Price |
6.88 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.50
|
6.88
|
274,700
|
|
|
6/3/2022
|
-0.10 / -0.94%
|
10.40
|
10.60
|
10.00
|
10.50
|
10.40
|
6.94
|
113,600
|
|
|
6/2/2022
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
7.01
|
562,689
|
|
|
6/1/2022
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
7.08
|
153,200
|
|
|
5/31/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
7.14
|
97,200
|
|
|
5/30/2022
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
7.21
|
229,700
|
|
|
5/27/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
7.14
|
143,100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
7.08
|
176,700
|
|
|
5/25/2022
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
7.14
|
216,900
|
|
|
5/24/2022
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.50
|
7.08
|
218,900
|
|
|
5/23/2022
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.50
|
6.94
|
205,400
|
|
|
5/20/2022
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
7.01
|
213,300
|
|
|
5/19/2022
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
7.08
|
243,600
|
|
|
5/18/2022
|
+0.30 / +2.88%
|
10.70
|
11.00
|
10.50
|
10.70
|
10.80
|
7.08
|
253,800
|
|
|
5/17/2022
|
+0.50 / +4.90%
|
10.20
|
10.90
|
10.00
|
10.70
|
10.40
|
7.08
|
343,400
|
|
|
5/16/2022
|
-0.10 / -0.98%
|
10.20
|
10.50
|
9.50
|
10.10
|
10.20
|
6.68
|
426,600
|
|
|
5/13/2022
|
-0.60 / -5.61%
|
10.30
|
10.50
|
9.90
|
10.10
|
10.20
|
6.68
|
692,500
|
|
|
5/12/2022
|
-0.60 / -5.50%
|
10.90
|
11.00
|
10.20
|
10.30
|
10.70
|
6.81
|
1,292,300
|
|
|
5/11/2022
|
+0.20 / +1.87%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.90
|
7.21
|
419,429
|
|
|
5/10/2022
|
-0.20 / -1.77%
|
10.90
|
11.20
|
10.40
|
11.10
|
10.70
|
7.34
|
1,584,500
|
|
|
5/9/2022
|
-0.90 / -7.56%
|
11.80
|
11.80
|
10.50
|
11.00
|
11.30
|
7.28
|
518,300
|
|
|
5/6/2022
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.90
|
7.80
|
413,200
|
|
|
5/5/2022
|
-0.10 / -0.81%
|
12.30
|
12.40
|
11.90
|
12.20
|
12.20
|
8.07
|
224,300
|
|
|
5/4/2022
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
8.20
|
276,700
|
|
|
4/29/2022
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.30
|
8.14
|
269,500
|
|
|
4/28/2022
|
+0.60 / +5.13%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.20
|
8.14
|
336,600
|
|
|
4/27/2022
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
7.80
|
190,100
|
|
|
4/26/2022
|
+0.10 / +0.86%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.40
|
7.74
|
295,500
|
|
|
4/25/2022
|
-0.50 / -4.24%
|
11.90
|
12.10
|
11.10
|
11.30
|
11.60
|
7.47
|
335,800
|
|
|
4/22/2022
|
+0.60 / +5.31%
|
11.40
|
12.30
|
11.10
|
11.90
|
11.80
|
7.87
|
377,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,887,200
|
13.90
|
3.73%
|
|
|
|
ACB
|
45,796,400
|
29.45
|
5.18%
|
|
|
|
BAB
|
94,700
|
15.90
|
4.61%
|
|
|
|
BID
|
17,322,300
|
42.30
|
3.93%
|
|
|
|
BVB
|
14,138,900
|
16.90
|
6.29%
|
|
|
|
CTG
|
17,837,200
|
51.80
|
2.37%
|
|
|
|
EIB
|
20,553,900
|
31.10
|
2.98%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|