|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.70
0.00/0.00%
3:09:24 PM
|
|
|
|
Closing price on 6/5/2026
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.65 |
| Volume |
623,000 |
| Split-adjusted Price |
10.70 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.65
|
10.70
|
10.73
|
10.70
|
623,000
|
|
|
6/4/2026
|
+0.25 / +2.39%
|
10.45
|
10.80
|
10.40
|
10.70
|
10.58
|
10.70
|
1,019,000
|
|
|
6/3/2026
|
+0.05 / +0.48%
|
10.35
|
10.60
|
10.30
|
10.45
|
10.38
|
10.45
|
887,800
|
|
|
6/2/2026
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.25
|
10.40
|
10.36
|
10.40
|
718,900
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.45
|
10.60
|
10.40
|
10.45
|
10.48
|
10.45
|
636,600
|
|
|
5/29/2026
|
+0.05 / +0.48%
|
10.40
|
10.65
|
10.35
|
10.45
|
10.52
|
10.45
|
778,000
|
|
|
5/28/2026
|
-0.40 / -3.70%
|
10.80
|
10.95
|
10.40
|
10.40
|
10.55
|
10.40
|
1,864,700
|
|
|
5/27/2026
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.70
|
10.80
|
10.81
|
10.80
|
789,700
|
|
|
5/26/2026
|
+0.70 / +6.90%
|
10.20
|
10.85
|
10.20
|
10.85
|
10.80
|
10.85
|
3,730,500
|
|
|
5/25/2026
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.11
|
10.15
|
119,900
|
|
|
5/22/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.05
|
10.10
|
10.07
|
10.10
|
316,200
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
102,100
|
|
|
5/20/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.05
|
10.10
|
10.11
|
10.10
|
582,600
|
|
|
5/19/2026
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.19
|
10.20
|
302,800
|
|
|
5/18/2026
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.15
|
10.25
|
10.20
|
10.25
|
265,600
|
|
|
5/15/2026
|
-0.05 / -0.49%
|
10.25
|
10.30
|
10.15
|
10.20
|
10.21
|
10.20
|
217,900
|
|
|
5/14/2026
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.22
|
10.25
|
197,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.15
|
10.20
|
10.19
|
10.20
|
248,100
|
|
|
5/12/2026
|
+0.05 / +0.49%
|
10.20
|
10.20
|
10.15
|
10.20
|
10.17
|
10.20
|
238,300
|
|
|
5/11/2026
|
0.00 / 0.00%
|
10.15
|
10.35
|
10.15
|
10.15
|
10.22
|
10.15
|
429,500
|
|
|
5/8/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.16
|
10.15
|
262,700
|
|
|
5/7/2026
|
0.00 / 0.00%
|
10.15
|
10.30
|
10.15
|
10.15
|
10.21
|
10.15
|
453,800
|
|
|
5/6/2026
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.14
|
10.15
|
276,900
|
|
|
5/5/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.10
|
10.20
|
10.15
|
10.20
|
373,500
|
|
|
5/4/2026
|
-0.05 / -0.49%
|
10.30
|
10.30
|
10.15
|
10.20
|
10.22
|
10.20
|
263,300
|
|
|
4/29/2026
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.20
|
10.25
|
10.23
|
10.25
|
335,800
|
|
|
4/28/2026
|
0.00 / 0.00%
|
10.25
|
10.35
|
10.25
|
10.25
|
10.28
|
10.25
|
377,200
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.25
|
10.24
|
10.25
|
280,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
10.25
|
10.50
|
10.25
|
10.25
|
10.33
|
10.25
|
565,900
|
|
|
4/22/2026
|
-0.05 / -0.49%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.30
|
10.25
|
483,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
786,900
|
15.90
|
-1.24%
|
|
|
|
ACB
|
27,586,000
|
26.15
|
-0.38%
|
|
|
|
BAB
|
2,800
|
11.20
|
0.00%
|
|
|
|
BID
|
2,265,100
|
42.00
|
-1.52%
|
|
|
|
BVB
|
4,031,600
|
12.60
|
2.44%
|
|
|
|
CTG
|
4,082,400
|
33.90
|
-0.59%
|
|
|
|
EIB
|
2,846,000
|
21.10
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|