|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.00
-0.03/-0.33%
3:09:24 PM
|
|
|
|
Closing price on 6/28/2022
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
457,500 |
| Split-adjusted Price |
5.87 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
+0.30 / +3.16%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.70
|
5.87
|
457,500
|
|
|
6/27/2022
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
5.75
|
397,200
|
|
|
6/24/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
5.69
|
176,500
|
|
|
6/23/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
5.69
|
107,200
|
|
|
6/22/2022
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.50
|
5.75
|
295,700
|
|
|
6/21/2022
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.50
|
5.75
|
484,300
|
|
|
6/20/2022
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.50
|
5.75
|
398,300
|
|
|
6/17/2022
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.20
|
9.80
|
9.50
|
5.87
|
557,000
|
|
|
6/16/2022
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
5.87
|
245,400
|
|
|
6/15/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.70
|
5.87
|
492,900
|
|
|
6/14/2022
|
-0.30 / -3.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.80
|
5.81
|
361,600
|
|
|
6/13/2022
|
-0.60 / -5.77%
|
10.30
|
10.30
|
9.80
|
9.80
|
10.00
|
5.87
|
371,300
|
|
|
6/10/2022
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.40
|
6.17
|
174,800
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
6.23
|
159,800
|
|
|
6/8/2022
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.40
|
6.28
|
237,200
|
|
|
6/7/2022
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
6.17
|
208,900
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.50
|
6.23
|
274,700
|
|
|
6/3/2022
|
-0.10 / -0.94%
|
10.40
|
10.60
|
10.00
|
10.50
|
10.40
|
6.28
|
113,600
|
|
|
6/2/2022
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
6.34
|
562,689
|
|
|
6/1/2022
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
6.40
|
153,200
|
|
|
5/31/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
6.46
|
97,200
|
|
|
5/30/2022
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
6.52
|
229,700
|
|
|
5/27/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
6.46
|
143,100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
6.40
|
176,700
|
|
|
5/25/2022
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
6.46
|
216,900
|
|
|
5/24/2022
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.50
|
6.40
|
218,900
|
|
|
5/23/2022
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.50
|
6.28
|
205,400
|
|
|
5/20/2022
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
6.34
|
213,300
|
|
|
5/19/2022
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
6.40
|
243,600
|
|
|
5/18/2022
|
+0.30 / +2.88%
|
10.70
|
11.00
|
10.50
|
10.70
|
10.80
|
6.40
|
253,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
427,600
|
17.50
|
-0.57%
|
|
|
|
ACB
|
7,349,800
|
20.35
|
-1.45%
|
|
|
|
BAB
|
12,600
|
10.00
|
-5.66%
|
|
|
|
BID
|
3,111,500
|
33.90
|
-1.74%
|
|
|
|
BVB
|
1,208,100
|
10.50
|
-3.23%
|
|
|
|
CTG
|
4,985,500
|
29.20
|
-1.85%
|
|
|
|
EIB
|
2,569,600
|
16.10
|
-1.83%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|