|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.45
-0.25/-2.34%
3:09:25 PM
|
|
|
|
Closing price on 6/24/2024
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
7,940,081 |
| Split-adjusted Price |
6.55 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2024
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
6.55
|
7,940,081
|
|
|
6/21/2024
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
6.61
|
3,465,500
|
|
|
6/20/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.61
|
355,500
|
|
|
6/19/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
3,807,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
509,100
|
|
|
6/17/2024
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
6.55
|
721,703
|
|
|
6/14/2024
|
-0.20 / -1.96%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
6.61
|
1,047,100
|
|
|
6/13/2024
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
6.81
|
408,600
|
|
|
6/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.10
|
6.81
|
653,700
|
|
|
6/11/2024
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.30
|
6.81
|
856,800
|
|
|
6/10/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.40
|
6.88
|
415,200
|
|
|
6/7/2024
|
+0.60 / +6.00%
|
10.00
|
10.80
|
10.00
|
10.60
|
10.40
|
7.01
|
1,898,200
|
|
|
6/6/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
6.68
|
755,100
|
|
|
6/5/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
6.61
|
13,067,508
|
|
|
6/4/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
6.68
|
401,300
|
|
|
6/3/2024
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
6.68
|
514,500
|
|
|
5/31/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
394,300
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
10.10
|
9.90
|
6.68
|
708,700
|
|
|
5/29/2024
|
+0.20 / +2.04%
|
9.90
|
10.20
|
9.90
|
10.00
|
10.10
|
6.61
|
1,336,000
|
|
|
5/28/2024
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
6.55
|
830,200
|
|
|
5/27/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
6.48
|
395,900
|
|
|
5/24/2024
|
-0.20 / -2.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.80
|
6.42
|
1,308,600
|
|
|
5/23/2024
|
-0.30 / -2.97%
|
10.10
|
10.20
|
9.80
|
9.80
|
9.90
|
6.48
|
1,103,600
|
|
|
5/22/2024
|
+0.40 / +4.08%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.10
|
6.75
|
1,204,000
|
|
|
5/21/2024
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.60
|
10.00
|
9.80
|
6.61
|
1,697,100
|
|
|
5/20/2024
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
6.42
|
675,500
|
|
|
5/17/2024
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
6.42
|
797,200
|
|
|
5/16/2024
|
+0.20 / +2.06%
|
9.80
|
10.10
|
9.70
|
9.90
|
9.90
|
6.55
|
933,700
|
|
|
5/15/2024
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.70
|
6.48
|
905,400
|
|
|
5/14/2024
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
6.35
|
959,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,189,600
|
16.00
|
0.00%
|
|
|
|
ACB
|
27,681,100
|
25.25
|
-3.44%
|
|
|
|
BAB
|
800
|
11.20
|
0.00%
|
|
|
|
BID
|
5,125,200
|
41.00
|
-2.38%
|
|
|
|
BVB
|
1,025,200
|
12.40
|
-0.80%
|
|
|
|
CTG
|
10,716,000
|
33.25
|
-1.92%
|
|
|
|
EIB
|
5,128,200
|
20.70
|
-1.90%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|