Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.40	8.40	960,300
6/21/2023	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	8.30	970,600
6/20/2023	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	8.30	664,300
6/19/2023	-0.20 / -2.38%	8.30	8.40	8.20	8.20	8.20	8.20	718,600
6/16/2023	0.00 / 0.00%	8.40	8.50	8.20	8.30	8.40	8.30	1,647,300
6/15/2023	-0.40 / -4.65%	8.50	8.50	8.20	8.20	8.30	8.20	983,900
6/14/2023	-0.20 / -2.35%	8.60	8.80	8.30	8.30	8.60	8.30	1,533,600
6/13/2023	+0.40 / +4.88%	8.30	8.60	8.20	8.60	8.50	8.60	2,456,700
6/12/2023	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.20	8.30	1,658,800
6/9/2023	-0.10 / -1.19%	8.20	8.30	8.10	8.30	8.20	8.30	1,266,900
6/8/2023	-0.10 / -1.20%	8.40	8.50	8.20	8.20	8.40	8.20	2,043,900
6/7/2023	+0.20 / +2.44%	8.40	8.50	8.20	8.40	8.30	8.40	1,266,700
6/6/2023	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.20	8.40	2,294,600
6/5/2023	-0.10 / -1.18%	8.60	8.70	8.20	8.40	8.40	8.40	1,877,900
6/2/2023	+0.40 / +4.94%	8.20	8.60	8.20	8.50	8.50	8.50	2,330,300
6/1/2023	+0.20 / +2.50%	8.20	8.30	7.90	8.20	8.10	8.20	1,200,800
5/31/2023	+0.60 / +7.89%	7.70	8.50	7.70	8.20	8.00	8.20	2,659,800
5/30/2023	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.60	7.70	1,534,100
5/29/2023	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	7.50	476,300
5/26/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	603,900
5/25/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	403,500
5/24/2023	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.40	7.50	455,900
5/23/2023	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	7.40	686,000
5/22/2023	0.00 / 0.00%	7.50	7.80	7.50	7.60	7.60	7.60	505,900
5/19/2023	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.60	443,100
5/18/2023	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	7.60	7,898,143
5/17/2023	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.60	7.50	655,200
5/16/2023	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.70	7.70	835,300
5/15/2023	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.70	7.70	1,016,400
5/12/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.40	7.50	374,700