|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.35
-0.40/-2.91%
3:09:29 PM
|
|
|
|
Closing price on 6/20/2022
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.30 |
| Volume |
398,300 |
| Split-adjusted Price |
6.35 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.50
|
6.35
|
398,300
|
|
|
6/17/2022
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.20
|
9.80
|
9.50
|
6.48
|
557,000
|
|
|
6/16/2022
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
6.48
|
245,400
|
|
|
6/15/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.70
|
6.48
|
492,900
|
|
|
6/14/2022
|
-0.30 / -3.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.80
|
6.42
|
361,600
|
|
|
6/13/2022
|
-0.60 / -5.77%
|
10.30
|
10.30
|
9.80
|
9.80
|
10.00
|
6.48
|
371,300
|
|
|
6/10/2022
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.40
|
6.81
|
174,800
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
6.88
|
159,800
|
|
|
6/8/2022
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.40
|
6.94
|
237,200
|
|
|
6/7/2022
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
6.81
|
208,900
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.50
|
6.88
|
274,700
|
|
|
6/3/2022
|
-0.10 / -0.94%
|
10.40
|
10.60
|
10.00
|
10.50
|
10.40
|
6.94
|
113,600
|
|
|
6/2/2022
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
7.01
|
562,689
|
|
|
6/1/2022
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
7.08
|
153,200
|
|
|
5/31/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
7.14
|
97,200
|
|
|
5/30/2022
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
7.21
|
229,700
|
|
|
5/27/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
7.14
|
143,100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
7.08
|
176,700
|
|
|
5/25/2022
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
7.14
|
216,900
|
|
|
5/24/2022
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.50
|
7.08
|
218,900
|
|
|
5/23/2022
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.50
|
6.94
|
205,400
|
|
|
5/20/2022
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
7.01
|
213,300
|
|
|
5/19/2022
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
7.08
|
243,600
|
|
|
5/18/2022
|
+0.30 / +2.88%
|
10.70
|
11.00
|
10.50
|
10.70
|
10.80
|
7.08
|
253,800
|
|
|
5/17/2022
|
+0.50 / +4.90%
|
10.20
|
10.90
|
10.00
|
10.70
|
10.40
|
7.08
|
343,400
|
|
|
5/16/2022
|
-0.10 / -0.98%
|
10.20
|
10.50
|
9.50
|
10.10
|
10.20
|
6.68
|
426,600
|
|
|
5/13/2022
|
-0.60 / -5.61%
|
10.30
|
10.50
|
9.90
|
10.10
|
10.20
|
6.68
|
692,500
|
|
|
5/12/2022
|
-0.60 / -5.50%
|
10.90
|
11.00
|
10.20
|
10.30
|
10.70
|
6.81
|
1,292,300
|
|
|
5/11/2022
|
+0.20 / +1.87%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.90
|
7.21
|
419,429
|
|
|
5/10/2022
|
-0.20 / -1.77%
|
10.90
|
11.20
|
10.40
|
11.10
|
10.70
|
7.34
|
1,584,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|