|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.00
0.00/0.00%
2:46:02 PM
|
|
|
|
Closing price on 6/18/2026
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.05 |
| Volume |
707,100 |
| Split-adjusted Price |
10.00 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2026
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.05
|
11.05
|
11.12
|
10.00
|
707,100
|
|
|
6/17/2026
|
+0.15 / +1.36%
|
11.00
|
11.15
|
10.90
|
11.15
|
11.03
|
10.09
|
801,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.05
|
11.10
|
10.95
|
11.00
|
11.00
|
9.95
|
681,800
|
|
|
6/15/2026
|
+0.10 / +0.92%
|
11.10
|
11.15
|
10.95
|
11.00
|
11.05
|
9.95
|
683,900
|
|
|
6/12/2026
|
+0.10 / +0.93%
|
11.00
|
11.10
|
10.85
|
10.90
|
10.99
|
9.86
|
1,389,400
|
|
|
6/11/2026
|
-0.15 / -1.37%
|
10.90
|
10.95
|
10.75
|
10.80
|
10.85
|
9.77
|
453,900
|
|
|
6/10/2026
|
+0.30 / +2.82%
|
10.65
|
11.25
|
10.65
|
10.95
|
10.98
|
9.91
|
1,956,200
|
|
|
6/9/2026
|
+0.20 / +1.91%
|
10.50
|
10.65
|
10.40
|
10.65
|
10.56
|
9.64
|
582,600
|
|
|
6/8/2026
|
-0.25 / -2.34%
|
10.65
|
10.65
|
10.45
|
10.45
|
10.52
|
9.46
|
725,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.65
|
10.70
|
10.73
|
9.68
|
623,000
|
|
|
6/4/2026
|
+0.25 / +2.39%
|
10.45
|
10.80
|
10.40
|
10.70
|
10.58
|
9.68
|
1,019,000
|
|
|
6/3/2026
|
+0.05 / +0.48%
|
10.35
|
10.60
|
10.30
|
10.45
|
10.38
|
9.46
|
887,800
|
|
|
6/2/2026
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.25
|
10.40
|
10.36
|
9.41
|
718,900
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.45
|
10.60
|
10.40
|
10.45
|
10.48
|
9.46
|
636,600
|
|
|
5/29/2026
|
+0.05 / +0.48%
|
10.40
|
10.65
|
10.35
|
10.45
|
10.52
|
9.46
|
778,000
|
|
|
5/28/2026
|
-0.40 / -3.70%
|
10.80
|
10.95
|
10.40
|
10.40
|
10.55
|
9.41
|
1,864,700
|
|
|
5/27/2026
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.70
|
10.80
|
10.81
|
9.77
|
789,700
|
|
|
5/26/2026
|
+0.70 / +6.90%
|
10.20
|
10.85
|
10.20
|
10.85
|
10.80
|
9.82
|
3,730,500
|
|
|
5/25/2026
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.11
|
9.19
|
119,900
|
|
|
5/22/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.05
|
10.10
|
10.07
|
9.14
|
316,200
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
9.14
|
102,100
|
|
|
5/20/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.05
|
10.10
|
10.11
|
9.14
|
582,600
|
|
|
5/19/2026
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.19
|
9.23
|
302,800
|
|
|
5/18/2026
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.15
|
10.25
|
10.20
|
9.28
|
265,600
|
|
|
5/15/2026
|
-0.05 / -0.49%
|
10.25
|
10.30
|
10.15
|
10.20
|
10.21
|
9.23
|
217,900
|
|
|
5/14/2026
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.22
|
9.28
|
197,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.15
|
10.20
|
10.19
|
9.23
|
248,100
|
|
|
5/12/2026
|
+0.05 / +0.49%
|
10.20
|
10.20
|
10.15
|
10.20
|
10.17
|
9.23
|
238,300
|
|
|
5/11/2026
|
0.00 / 0.00%
|
10.15
|
10.35
|
10.15
|
10.15
|
10.22
|
9.19
|
429,500
|
|
|
5/8/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.16
|
9.19
|
262,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
567,400
|
17.80
|
-1.11%
|
|
|
|
ACB
|
3,419,400
|
21.10
|
0.00%
|
|
|
|
BAB
|
2,400
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,302,900
|
35.45
|
-1.39%
|
|
|
|
BVB
|
782,500
|
10.50
|
-0.47%
|
|
|
|
CTG
|
5,685,400
|
30.05
|
0.17%
|
|
|
|
EIB
|
3,422,600
|
16.60
|
-2.64%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|