|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
14.20
+0.25/+1.79%
3:09:29 PM
|
|
|
|
Closing price on 6/17/2025
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
1,039,900 |
| Split-adjusted Price |
9.19 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2025
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.86
|
9.19
|
1,039,900
|
|
|
6/16/2025
|
+0.10 / +0.73%
|
14.20
|
14.20
|
13.60
|
13.80
|
13.79
|
9.13
|
447,100
|
|
|
6/13/2025
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.74
|
9.06
|
989,000
|
|
|
6/12/2025
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.96
|
9.19
|
929,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.76
|
9.13
|
662,200
|
|
|
6/10/2025
|
+0.30 / +2.22%
|
13.40
|
14.30
|
13.20
|
13.80
|
13.76
|
9.13
|
2,287,900
|
|
|
6/9/2025
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.51
|
8.80
|
1,169,900
|
|
|
6/6/2025
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.59
|
8.93
|
741,600
|
|
|
6/5/2025
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.50
|
13.70
|
13.65
|
9.06
|
2,264,900
|
|
|
6/4/2025
|
-0.40 / -2.82%
|
14.10
|
14.20
|
13.80
|
13.80
|
13.93
|
9.13
|
1,377,100
|
|
|
6/3/2025
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.15
|
9.33
|
693,300
|
|
|
6/2/2025
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.19
|
9.46
|
698,200
|
|
|
5/30/2025
|
+0.20 / +1.43%
|
14.10
|
14.50
|
14.00
|
14.20
|
14.26
|
9.39
|
4,136,200
|
|
|
5/29/2025
|
+0.20 / +1.44%
|
13.80
|
14.30
|
13.80
|
14.10
|
14.04
|
9.33
|
4,866,500
|
|
|
5/28/2025
|
-0.20 / -1.43%
|
14.00
|
14.10
|
13.60
|
13.80
|
13.90
|
9.13
|
12,087,800
|
|
|
5/27/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.90
|
14.00
|
13.98
|
9.26
|
2,424,200
|
|
|
5/26/2025
|
+0.80 / +5.97%
|
13.50
|
14.30
|
13.40
|
14.20
|
13.97
|
9.39
|
3,518,700
|
|
|
5/23/2025
|
+0.30 / +2.27%
|
13.10
|
13.60
|
13.00
|
13.50
|
13.42
|
8.93
|
1,883,000
|
|
|
5/22/2025
|
+0.20 / +1.56%
|
13.00
|
13.50
|
12.90
|
13.00
|
13.22
|
8.60
|
2,007,600
|
|
|
5/21/2025
|
+0.80 / +6.56%
|
12.30
|
13.20
|
12.30
|
13.00
|
12.78
|
8.60
|
3,819,100
|
|
|
5/20/2025
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.00
|
12.30
|
12.17
|
8.14
|
1,138,800
|
|
|
5/19/2025
|
+0.60 / +5.17%
|
11.70
|
12.40
|
11.60
|
12.20
|
12.13
|
8.07
|
2,787,200
|
|
|
5/16/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
7.67
|
1,176,100
|
|
|
5/15/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.51
|
7.67
|
1,086,900
|
|
|
5/14/2025
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.52
|
7.61
|
1,112,200
|
|
|
5/13/2025
|
+0.30 / +2.63%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.67
|
7.74
|
1,083,900
|
|
|
5/12/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
7.67
|
931,300
|
|
|
5/9/2025
|
+0.50 / +4.55%
|
11.00
|
12.00
|
11.00
|
11.50
|
11.52
|
7.61
|
1,764,300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.96
|
7.28
|
859,000
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
7.28
|
597,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|