|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.00
0.00/0.00%
3:09:26 PM
|
|
|
|
Closing price on 6/13/2022
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.80 |
| Volume |
371,300 |
| Split-adjusted Price |
5.87 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2022
|
-0.60 / -5.77%
|
10.30
|
10.30
|
9.80
|
9.80
|
10.00
|
5.87
|
371,300
|
|
|
6/10/2022
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.40
|
6.17
|
174,800
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
6.23
|
159,800
|
|
|
6/8/2022
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.40
|
6.28
|
237,200
|
|
|
6/7/2022
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
6.17
|
208,900
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.50
|
6.23
|
274,700
|
|
|
6/3/2022
|
-0.10 / -0.94%
|
10.40
|
10.60
|
10.00
|
10.50
|
10.40
|
6.28
|
113,600
|
|
|
6/2/2022
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
6.34
|
562,689
|
|
|
6/1/2022
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
6.40
|
153,200
|
|
|
5/31/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
6.46
|
97,200
|
|
|
5/30/2022
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
6.52
|
229,700
|
|
|
5/27/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
6.46
|
143,100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
6.40
|
176,700
|
|
|
5/25/2022
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
6.46
|
216,900
|
|
|
5/24/2022
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.50
|
6.40
|
218,900
|
|
|
5/23/2022
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.50
|
6.28
|
205,400
|
|
|
5/20/2022
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
6.34
|
213,300
|
|
|
5/19/2022
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
6.40
|
243,600
|
|
|
5/18/2022
|
+0.30 / +2.88%
|
10.70
|
11.00
|
10.50
|
10.70
|
10.80
|
6.40
|
253,800
|
|
|
5/17/2022
|
+0.50 / +4.90%
|
10.20
|
10.90
|
10.00
|
10.70
|
10.40
|
6.40
|
343,400
|
|
|
5/16/2022
|
-0.10 / -0.98%
|
10.20
|
10.50
|
9.50
|
10.10
|
10.20
|
6.05
|
426,600
|
|
|
5/13/2022
|
-0.60 / -5.61%
|
10.30
|
10.50
|
9.90
|
10.10
|
10.20
|
6.05
|
692,500
|
|
|
5/12/2022
|
-0.60 / -5.50%
|
10.90
|
11.00
|
10.20
|
10.30
|
10.70
|
6.17
|
1,292,300
|
|
|
5/11/2022
|
+0.20 / +1.87%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.90
|
6.52
|
419,429
|
|
|
5/10/2022
|
-0.20 / -1.77%
|
10.90
|
11.20
|
10.40
|
11.10
|
10.70
|
6.64
|
1,584,500
|
|
|
5/9/2022
|
-0.90 / -7.56%
|
11.80
|
11.80
|
10.50
|
11.00
|
11.30
|
6.58
|
518,300
|
|
|
5/6/2022
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.90
|
7.06
|
413,200
|
|
|
5/5/2022
|
-0.10 / -0.81%
|
12.30
|
12.40
|
11.90
|
12.20
|
12.20
|
7.30
|
224,300
|
|
|
5/4/2022
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
7.42
|
276,700
|
|
|
4/29/2022
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.30
|
7.36
|
269,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
450,100
|
17.70
|
-0.56%
|
|
|
|
ACB
|
6,545,100
|
21.10
|
0.00%
|
|
|
|
BAB
|
1,300
|
10.70
|
0.94%
|
|
|
|
BID
|
4,064,500
|
34.80
|
-1.83%
|
|
|
|
BVB
|
770,300
|
10.40
|
-0.95%
|
|
|
|
CTG
|
5,575,400
|
29.75
|
-1.00%
|
|
|
|
EIB
|
2,939,100
|
16.50
|
-0.60%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|