|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
|
Closing price on 6/11/2024
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
856,800 |
| Split-adjusted Price |
10.30 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2024
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.30
|
10.30
|
856,800
|
|
|
6/10/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.40
|
10.40
|
415,200
|
|
|
6/7/2024
|
+0.60 / +6.00%
|
10.00
|
10.80
|
10.00
|
10.60
|
10.40
|
10.60
|
1,898,200
|
|
|
6/6/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
755,100
|
|
|
6/5/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
13,067,508
|
|
|
6/4/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
401,300
|
|
|
6/3/2024
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
10.10
|
514,500
|
|
|
5/31/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
394,300
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
10.10
|
9.90
|
10.10
|
708,700
|
|
|
5/29/2024
|
+0.20 / +2.04%
|
9.90
|
10.20
|
9.90
|
10.00
|
10.10
|
10.00
|
1,336,000
|
|
|
5/28/2024
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
9.90
|
830,200
|
|
|
5/27/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
395,900
|
|
|
5/24/2024
|
-0.20 / -2.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.80
|
9.70
|
1,308,600
|
|
|
5/23/2024
|
-0.30 / -2.97%
|
10.10
|
10.20
|
9.80
|
9.80
|
9.90
|
9.80
|
1,103,600
|
|
|
5/22/2024
|
+0.40 / +4.08%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
1,204,000
|
|
|
5/21/2024
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.60
|
10.00
|
9.80
|
10.00
|
1,697,100
|
|
|
5/20/2024
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
675,500
|
|
|
5/17/2024
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
9.70
|
797,200
|
|
|
5/16/2024
|
+0.20 / +2.06%
|
9.80
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
933,700
|
|
|
5/15/2024
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
905,400
|
|
|
5/14/2024
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
959,300
|
|
|
5/13/2024
|
-0.30 / -3.03%
|
9.90
|
10.00
|
9.50
|
9.60
|
9.70
|
9.60
|
1,098,100
|
|
|
5/10/2024
|
-0.10 / -1.01%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.90
|
9.80
|
774,300
|
|
|
5/9/2024
|
+0.80 / +8.60%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.90
|
10.10
|
2,320,900
|
|
|
5/8/2024
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
588,200
|
|
|
5/7/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
698,400
|
|
|
5/6/2024
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
629,400
|
|
|
5/3/2024
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
868,300
|
|
|
5/2/2024
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
617,700
|
|
|
4/26/2024
|
+0.30 / +3.45%
|
8.70
|
9.30
|
8.60
|
9.00
|
9.00
|
9.00
|
888,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|