|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.10
+0.05/+0.50%
3:09:26 PM
|
|
|
|
Closing price on 5/8/2026
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
262,700 |
| Split-adjusted Price |
10.15 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.16
|
10.15
|
262,700
|
|
|
5/7/2026
|
0.00 / 0.00%
|
10.15
|
10.30
|
10.15
|
10.15
|
10.21
|
10.15
|
453,800
|
|
|
5/6/2026
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.14
|
10.15
|
276,900
|
|
|
5/5/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.10
|
10.20
|
10.15
|
10.20
|
373,500
|
|
|
5/4/2026
|
-0.05 / -0.49%
|
10.30
|
10.30
|
10.15
|
10.20
|
10.22
|
10.20
|
263,300
|
|
|
4/29/2026
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.20
|
10.25
|
10.23
|
10.25
|
335,800
|
|
|
4/28/2026
|
0.00 / 0.00%
|
10.25
|
10.35
|
10.25
|
10.25
|
10.28
|
10.25
|
377,200
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.25
|
10.24
|
10.25
|
280,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
10.25
|
10.50
|
10.25
|
10.25
|
10.33
|
10.25
|
565,900
|
|
|
4/22/2026
|
-0.05 / -0.49%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.30
|
10.25
|
483,300
|
|
|
4/21/2026
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
10.30
|
577,400
|
|
|
4/20/2026
|
+0.05 / +0.48%
|
10.55
|
10.60
|
10.40
|
10.50
|
10.48
|
10.50
|
982,500
|
|
|
4/17/2026
|
+0.10 / +0.97%
|
10.55
|
10.60
|
10.45
|
10.45
|
10.51
|
10.45
|
625,200
|
|
|
4/16/2026
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.35
|
10.35
|
10.38
|
10.35
|
376,500
|
|
|
4/15/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.35
|
10.40
|
10.41
|
10.40
|
383,800
|
|
|
4/14/2026
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.40
|
10.40
|
10.46
|
10.40
|
377,200
|
|
|
4/13/2026
|
+0.05 / +0.49%
|
10.30
|
10.40
|
10.20
|
10.35
|
10.34
|
10.35
|
401,300
|
|
|
4/10/2026
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.30
|
10.34
|
10.30
|
479,700
|
|
|
4/9/2026
|
-0.15 / -1.44%
|
10.45
|
10.45
|
10.20
|
10.30
|
10.29
|
10.30
|
201,800
|
|
|
4/8/2026
|
+0.35 / +3.47%
|
10.30
|
10.45
|
10.25
|
10.45
|
10.34
|
10.45
|
796,100
|
|
|
4/7/2026
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.05
|
10.10
|
10.08
|
10.10
|
10,099,500
|
|
|
4/6/2026
|
+0.10 / +1.01%
|
10.10
|
10.25
|
10.00
|
10.05
|
10.10
|
10.05
|
488,100
|
|
|
4/3/2026
|
-0.10 / -1.00%
|
10.05
|
10.10
|
9.90
|
9.95
|
9.98
|
9.95
|
189,800
|
|
|
4/2/2026
|
-0.05 / -0.50%
|
10.15
|
10.15
|
9.97
|
10.05
|
10.00
|
10.05
|
476,500
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.10
|
10.17
|
10.10
|
429,500
|
|
|
3/31/2026
|
+0.05 / +0.50%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
3,867,800
|
|
|
3/30/2026
|
-0.05 / -0.50%
|
9.90
|
10.05
|
9.90
|
10.05
|
9.98
|
10.05
|
6,871,100
|
|
|
3/27/2026
|
+0.15 / +1.51%
|
9.93
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
317,300
|
|
|
3/26/2026
|
+0.03 / +0.30%
|
9.93
|
10.00
|
9.91
|
9.95
|
9.95
|
9.95
|
135,900
|
|
|
3/25/2026
|
+0.06 / +0.61%
|
9.87
|
10.00
|
9.86
|
9.92
|
9.91
|
9.92
|
204,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
382,100
|
17.00
|
1.19%
|
|
|
|
ACB
|
12,233,400
|
22.65
|
1.12%
|
|
|
|
BAB
|
6,000
|
10.70
|
-0.93%
|
|
|
|
BID
|
3,020,100
|
39.50
|
1.15%
|
|
|
|
BVB
|
1,117,800
|
12.50
|
0.81%
|
|
|
|
CTG
|
7,077,200
|
32.80
|
0.92%
|
|
|
|
EIB
|
3,537,600
|
18.15
|
0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|