|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
14.20
+0.25/+1.79%
3:09:29 PM
|
|
|
|
Closing price on 5/16/2024
|
|
| Open |
9.80 |
| High |
10.10 |
| Low |
9.70 |
| Volume |
933,700 |
| Split-adjusted Price |
6.55 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2024
|
+0.20 / +2.06%
|
9.80
|
10.10
|
9.70
|
9.90
|
9.90
|
6.55
|
933,700
|
|
|
5/15/2024
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.70
|
6.48
|
905,400
|
|
|
5/14/2024
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
6.35
|
959,300
|
|
|
5/13/2024
|
-0.30 / -3.03%
|
9.90
|
10.00
|
9.50
|
9.60
|
9.70
|
6.35
|
1,098,100
|
|
|
5/10/2024
|
-0.10 / -1.01%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.90
|
6.48
|
774,300
|
|
|
5/9/2024
|
+0.80 / +8.60%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.90
|
6.68
|
2,320,900
|
|
|
5/8/2024
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
6.15
|
588,200
|
|
|
5/7/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
6.15
|
698,400
|
|
|
5/6/2024
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
6.22
|
629,400
|
|
|
5/3/2024
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
6.15
|
868,300
|
|
|
5/2/2024
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
617,700
|
|
|
4/26/2024
|
+0.30 / +3.45%
|
8.70
|
9.30
|
8.60
|
9.00
|
9.00
|
5.95
|
888,500
|
|
|
4/25/2024
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
5.75
|
435,700
|
|
|
4/24/2024
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.80
|
5.82
|
620,600
|
|
|
4/23/2024
|
-0.10 / -1.14%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.70
|
5.75
|
532,300
|
|
|
4/22/2024
|
+0.10 / +1.15%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.80
|
5.82
|
484,200
|
|
|
4/19/2024
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.70
|
5.82
|
1,113,600
|
|
|
4/17/2024
|
+0.10 / +1.15%
|
8.90
|
9.10
|
8.70
|
8.80
|
8.90
|
5.82
|
1,004,600
|
|
|
4/16/2024
|
-0.30 / -3.26%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.70
|
5.89
|
2,071,900
|
|
|
4/15/2024
|
-0.70 / -7.37%
|
9.70
|
9.70
|
8.10
|
8.80
|
9.20
|
5.82
|
1,952,800
|
|
|
4/12/2024
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.30
|
9.60
|
9.50
|
6.35
|
2,151,000
|
|
|
4/11/2024
|
+0.40 / +4.35%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.60
|
6.35
|
1,104,300
|
|
|
4/10/2024
|
+1.20 / +14.29%
|
8.50
|
9.60
|
8.40
|
9.60
|
9.20
|
6.35
|
3,947,400
|
|
|
4/9/2024
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
5.62
|
430,500
|
|
|
4/8/2024
|
+0.40 / +5.00%
|
8.10
|
8.60
|
8.10
|
8.40
|
8.40
|
5.56
|
1,857,900
|
|
|
4/5/2024
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
5.29
|
343,700
|
|
|
4/4/2024
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
5.29
|
576,200
|
|
|
4/3/2024
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
5.42
|
129,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
5.42
|
471,400
|
|
|
4/1/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
5.36
|
119,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|