|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
8.98
-0.02/-0.22%
3:09:23 PM
|
|
|
|
Closing price on 4/8/2022
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
243,300 |
| Split-adjusted Price |
8.38 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2022
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.10
|
8.38
|
243,300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
8.50
|
195,700
|
|
|
4/6/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.20
|
8.56
|
398,800
|
|
|
4/5/2022
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.30
|
8.62
|
344,000
|
|
|
4/4/2022
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.30
|
8.62
|
354,600
|
|
|
4/1/2022
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.20
|
8.56
|
354,400
|
|
|
3/31/2022
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.20
|
8.44
|
296,600
|
|
|
3/30/2022
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
8.50
|
367,400
|
|
|
3/29/2022
|
+0.10 / +0.70%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
8.56
|
288,500
|
|
|
3/28/2022
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.20
|
8.44
|
559,200
|
|
|
3/25/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.30
|
8.62
|
322,100
|
|
|
3/24/2022
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
8.62
|
276,600
|
|
|
3/23/2022
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.50
|
8.62
|
451,500
|
|
|
3/22/2022
|
+0.30 / +2.10%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.50
|
8.74
|
552,000
|
|
|
3/21/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
8.56
|
365,000
|
|
|
3/18/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
8.56
|
419,200
|
|
|
3/17/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
8.56
|
336,200
|
|
|
3/16/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
8.50
|
189,600
|
|
|
3/15/2022
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
8.56
|
265,600
|
|
|
3/14/2022
|
-0.20 / -1.40%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.10
|
8.44
|
678,800
|
|
|
3/11/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
8.56
|
415,500
|
|
|
3/10/2022
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
8.62
|
238,900
|
|
|
3/9/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.20
|
8.56
|
422,500
|
|
|
3/8/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
8.56
|
539,300
|
|
|
3/7/2022
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.40
|
8.62
|
662,000
|
|
|
3/4/2022
|
+0.20 / +1.39%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.50
|
8.74
|
391,900
|
|
|
3/3/2022
|
+0.20 / +1.39%
|
14.40
|
14.70
|
14.20
|
14.60
|
14.40
|
8.74
|
701,200
|
|
|
3/2/2022
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.40
|
8.62
|
808,500
|
|
|
3/1/2022
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.60
|
8.80
|
744,600
|
|
|
2/28/2022
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.60
|
8.80
|
907,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
371,900
|
17.80
|
0.56%
|
|
|
|
ACB
|
5,149,200
|
21.00
|
-0.47%
|
|
|
|
BAB
|
100
|
10.70
|
0.00%
|
|
|
|
BID
|
2,267,600
|
34.60
|
-0.57%
|
|
|
|
BVB
|
1,242,100
|
10.65
|
2.40%
|
|
|
|
CTG
|
3,052,100
|
29.65
|
-0.34%
|
|
|
|
EIB
|
1,518,400
|
16.40
|
-0.61%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|