|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
16.55
-0.25/-1.49%
1:09:56 PM
|
|
|
|
Closing price on 4/4/2025
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
9.60 |
| Volume |
1,947,900 |
| Split-adjusted Price |
10.10 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.20 / -1.94%
|
10.00
|
10.30
|
9.60
|
10.10
|
9.90
|
10.10
|
1,947,900
|
|
|
4/3/2025
|
-1.30 / -11.61%
|
11.10
|
11.10
|
9.80
|
9.90
|
10.30
|
9.90
|
3,320,100
|
|
|
4/2/2025
|
+0.60 / +5.66%
|
10.60
|
11.40
|
10.60
|
11.20
|
11.20
|
11.20
|
2,391,400
|
|
|
4/1/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
610,600
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.60
|
10.50
|
624,600
|
|
|
3/28/2025
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.50
|
10.50
|
433,600
|
|
|
3/27/2025
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
402,100
|
|
|
3/26/2025
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
814,700
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
1,140,100
|
|
|
3/24/2025
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
1,599,000
|
|
|
3/21/2025
|
+0.40 / +3.88%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.70
|
10.70
|
3,518,400
|
|
|
3/20/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
1,275,800
|
|
|
3/19/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
1,004,100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.10
|
10.10
|
985,500
|
|
|
3/17/2025
|
+0.30 / +3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.10
|
10.30
|
1,217,000
|
|
|
3/14/2025
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
593,200
|
|
|
3/13/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
1,796,400
|
|
|
3/12/2025
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
1,053,300
|
|
|
3/11/2025
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
960,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.50
|
10.40
|
541,500
|
|
|
3/7/2025
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
620,300
|
|
|
3/6/2025
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
774,300
|
|
|
3/5/2025
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.30
|
10.20
|
691,800
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
1,139,700
|
|
|
3/3/2025
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.30
|
10.20
|
1,401,800
|
|
|
2/28/2025
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.50
|
10.40
|
1,150,800
|
|
|
2/27/2025
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
1,299,900
|
|
|
2/26/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
654,600
|
|
|
2/25/2025
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.50
|
10.60
|
1,884,739
|
|
|
2/24/2025
|
-0.20 / -1.85%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
1,897,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
23,274,300
|
13.00
|
14.04%
|
|
|
|
ACB
|
6,347,800
|
22.85
|
-0.65%
|
|
|
|
BAB
|
26,500
|
13.70
|
-0.72%
|
|
|
|
BID
|
3,802,300
|
37.60
|
-1.31%
|
|
|
|
BVB
|
5,358,300
|
14.00
|
-1.41%
|
|
|
|
CTG
|
11,952,900
|
45.80
|
-0.87%
|
|
|
|
EIB
|
15,117,200
|
25.90
|
-2.63%
|
|
|
|
|
Market Update
Last updated at 1:10:01 PM
|
|
|
|
|