Thursday, July 31, 2025 1:11:44 PM - Markets open
VN-INDEX 1,496.60 -11.03/-0.73%
HNX-INDEX 262.53 +1.02/+0.39%
UPCOM-INDEX 105.60 +0.49/+0.47%
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
16.55 -0.25/-1.49%
1:09:56 PM
Closing price on 4/4/2025
10.10 -0.20/-1.94%
Open 10.00
High 10.30
Low 9.60
Volume 1,947,900
Split-adjusted Price 10.10

Create Alert at: 15 17 18 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2025 -0.20 / -1.94% 10.00 10.30 9.60 10.10 9.90 10.10 1,947,900
4/3/2025 -1.30 / -11.61% 11.10 11.10 9.80 9.90 10.30 9.90 3,320,100
4/2/2025 +0.60 / +5.66% 10.60 11.40 10.60 11.20 11.20 11.20 2,391,400
4/1/2025 +0.10 / +0.94% 10.60 10.70 10.50 10.70 10.60 10.70 610,600
3/31/2025 0.00 / 0.00% 10.50 10.70 10.40 10.50 10.60 10.50 624,600
3/28/2025 +0.10 / +0.96% 10.50 10.60 10.30 10.50 10.50 10.50 433,600
3/27/2025 -0.20 / -1.89% 10.60 10.60 10.30 10.40 10.40 10.40 402,100
3/26/2025 -0.10 / -0.93% 10.70 10.80 10.40 10.60 10.60 10.60 814,700
3/25/2025 0.00 / 0.00% 10.80 10.90 10.60 10.70 10.70 10.70 1,140,100
3/24/2025 +0.10 / +0.93% 10.70 10.90 10.50 10.80 10.70 10.80 1,599,000
3/21/2025 +0.40 / +3.88% 10.30 10.80 10.30 10.70 10.70 10.70 3,518,400
3/20/2025 +0.20 / +1.96% 10.20 10.40 10.20 10.40 10.30 10.40 1,275,800
3/19/2025 0.00 / 0.00% 10.10 10.30 10.10 10.10 10.20 10.10 1,004,100
3/18/2025 0.00 / 0.00% 10.20 10.40 10.00 10.10 10.10 10.10 985,500
3/17/2025 +0.30 / +3.00% 10.00 10.40 10.00 10.30 10.10 10.30 1,217,000
3/14/2025 +0.10 / +1.01% 9.90 10.10 9.90 10.00 10.00 10.00 593,200
3/13/2025 -0.10 / -0.99% 10.10 10.10 9.80 10.00 9.90 10.00 1,796,400
3/12/2025 -0.10 / -0.98% 10.40 10.40 10.10 10.10 10.10 10.10 1,053,300
3/11/2025 -0.20 / -1.90% 10.40 10.40 10.10 10.30 10.20 10.30 960,800
3/10/2025 0.00 / 0.00% 10.50 10.70 10.30 10.40 10.50 10.40 541,500
3/7/2025 +0.10 / +0.97% 10.40 10.50 10.30 10.40 10.40 10.40 620,300
3/6/2025 +0.20 / +1.94% 10.20 10.50 10.10 10.50 10.30 10.50 774,300
3/5/2025 0.00 / 0.00% 10.20 10.50 10.10 10.20 10.30 10.20 691,800
3/4/2025 0.00 / 0.00% 10.20 10.30 10.00 10.30 10.20 10.30 1,139,700
3/3/2025 -0.30 / -2.86% 10.40 10.40 10.10 10.20 10.30 10.20 1,401,800
2/28/2025 -0.20 / -1.89% 10.60 10.70 10.30 10.40 10.50 10.40 1,150,800
2/27/2025 +0.10 / +0.95% 10.60 10.70 10.50 10.60 10.60 10.60 1,299,900
2/26/2025 +0.10 / +0.95% 10.50 10.60 10.40 10.60 10.50 10.60 654,600
2/25/2025 -0.10 / -0.93% 10.70 10.80 10.40 10.60 10.50 10.60 1,884,739
2/24/2025 -0.20 / -1.85% 10.90 10.90 10.50 10.60 10.70 10.60 1,897,300
VAB News
Related Companies
Volume Price Change
ABB  23,274,300 13.00 14.04%
ACB  6,347,800 22.85 -0.65%
BAB  26,500 13.70 -0.72%
BID  3,802,300 37.60 -1.31%
BVB  5,358,300 14.00 -1.41%
CTG  11,952,900 45.80 -0.87%
EIB  15,117,200 25.90 -2.63%
Market Update
Last updated at 1:10:01 PM
VN-INDEX 1,496.60 -11.03/-0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.