|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
10.30
+0.70/+7.29%
1:25:00 PM
|
|
|
|
Closing price on 4/4/2024
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
576,200 |
| Split-adjusted Price |
8.00 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2024
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
576,200
|
|
|
4/3/2024
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
129,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
471,400
|
|
|
4/1/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
8.10
|
119,500
|
|
|
3/29/2024
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
512,200
|
|
|
3/28/2024
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.20
|
8.30
|
8.20
|
449,600
|
|
|
3/27/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
641,500
|
|
|
3/26/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
617,800
|
|
|
3/25/2024
|
-0.10 / -1.22%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.20
|
8.10
|
413,000
|
|
|
3/22/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.20
|
8.10
|
570,100
|
|
|
3/21/2024
|
+0.10 / +1.25%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
412,600
|
|
|
3/20/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
181,100
|
|
|
3/19/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
2,677,672
|
|
|
3/18/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.00
|
8.10
|
2,960,828
|
|
|
3/15/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
390,600
|
|
|
3/14/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
8.10
|
401,000
|
|
|
3/13/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
591,000
|
|
|
3/12/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
168,500
|
|
|
3/11/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
771,900
|
|
|
3/8/2024
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
8.20
|
726,900
|
|
|
3/7/2024
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
795,600
|
|
|
3/6/2024
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
611,200
|
|
|
3/5/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
641,700
|
|
|
3/4/2024
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
959,900
|
|
|
3/1/2024
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.30
|
8.30
|
1,320,900
|
|
|
2/29/2024
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
811,500
|
|
|
2/28/2024
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
515,700
|
|
|
2/27/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.30
|
8.40
|
779,500
|
|
|
2/26/2024
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
930,100
|
|
|
2/23/2024
|
+0.20 / +2.41%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.50
|
8.50
|
3,199,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,266,900
|
7.80
|
2.63%
|
|
|
|
ACB
|
3,278,500
|
25.85
|
0.39%
|
|
|
|
BAB
|
10,400
|
11.60
|
0.00%
|
|
|
|
BID
|
1,081,400
|
40.40
|
-0.62%
|
|
|
|
BVB
|
4,209,400
|
14.50
|
-2.03%
|
|
|
|
CTG
|
2,845,400
|
40.45
|
-0.25%
|
|
|
|
EIB
|
10,295,900
|
19.60
|
2.62%
|
|
|
|
EVF
|
14,336,300
|
10.75
|
4.88%
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|