|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.95
-0.25/-1.76%
3:09:29 PM
|
|
|
|
Closing price on 4/4/2024
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
576,200 |
| Split-adjusted Price |
5.29 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2024
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
5.29
|
576,200
|
|
|
4/3/2024
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
5.42
|
129,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
5.42
|
471,400
|
|
|
4/1/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
5.36
|
119,500
|
|
|
3/29/2024
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
5.42
|
512,200
|
|
|
3/28/2024
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.20
|
8.30
|
5.42
|
449,600
|
|
|
3/27/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
5.42
|
641,500
|
|
|
3/26/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
5.42
|
617,800
|
|
|
3/25/2024
|
-0.10 / -1.22%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.20
|
5.36
|
413,000
|
|
|
3/22/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.20
|
5.36
|
570,100
|
|
|
3/21/2024
|
+0.10 / +1.25%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.10
|
5.36
|
412,600
|
|
|
3/20/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
5.36
|
181,100
|
|
|
3/19/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
5.29
|
2,677,672
|
|
|
3/18/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.00
|
5.36
|
2,960,828
|
|
|
3/15/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
5.36
|
390,600
|
|
|
3/14/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
5.36
|
401,000
|
|
|
3/13/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
5.42
|
591,000
|
|
|
3/12/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
5.42
|
168,500
|
|
|
3/11/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
5.36
|
771,900
|
|
|
3/8/2024
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
5.42
|
726,900
|
|
|
3/7/2024
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
5.56
|
795,600
|
|
|
3/6/2024
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
5.49
|
611,200
|
|
|
3/5/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
641,700
|
|
|
3/4/2024
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
5.42
|
959,900
|
|
|
3/1/2024
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.30
|
5.49
|
1,320,900
|
|
|
2/29/2024
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.40
|
5.56
|
811,500
|
|
|
2/28/2024
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
5.56
|
515,700
|
|
|
2/27/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.30
|
5.56
|
779,500
|
|
|
2/26/2024
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
5.56
|
930,100
|
|
|
2/23/2024
|
+0.20 / +2.41%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.50
|
5.62
|
3,199,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,693,800
|
13.00
|
-2.99%
|
|
|
|
ACB
|
28,477,800
|
27.05
|
1.88%
|
|
|
|
BAB
|
32,100
|
15.00
|
-3.23%
|
|
|
|
BID
|
7,511,900
|
40.80
|
-0.49%
|
|
|
|
BVB
|
5,829,800
|
14.90
|
-1.97%
|
|
|
|
CTG
|
12,393,300
|
48.50
|
-1.02%
|
|
|
|
EIB
|
23,964,100
|
30.50
|
2.69%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|