Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	4.49	3,568,800
4/27/2023	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	4.49	82,700
4/26/2023	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	4.49	12,200
4/25/2023	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.40	4.49	50,700
4/24/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.43	31,100
4/21/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	4.43	99,000
4/20/2023	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	4.43	27,500
4/19/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	4.43	1,475,000
4/18/2023	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	4.49	107,100
4/17/2023	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	4.43	33,100
4/14/2023	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.60	4.49	369,800
4/13/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	4.55	257,500
4/12/2023	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	4.55	87,800
4/11/2023	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	4.61	260,000
4/10/2023	+0.20 / +2.70%	7.40	7.70	7.30	7.60	7.50	4.55	240,800
4/7/2023	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	4.43	87,300
4/6/2023	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	4.49	156,900
4/5/2023	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	4.49	157,300
4/4/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	4.37	40,300
4/3/2023	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.30	4.43	67,800
3/31/2023	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	4.31	52,900
3/30/2023	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.20	4.37	53,800
3/29/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	4.37	70,300
3/28/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	4.25	42,800
3/27/2023	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	4.31	141,900
3/24/2023	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.20	4.25	42,600
3/23/2023	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	4.31	8,000
3/22/2023	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	4.31	45,300
3/21/2023	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.20	4.31	118,800
3/20/2023	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	4.31	75,100

<<Previous 30 days Next 30 days>>

VAB News

30/09	VAB: Announcement of the change of listing
29/09	VAB: The Board resolution dated September 28, 2026
25/09	VAB: Amending License for Establishment and Operation
25/09	VAB: Decision on the change of listing
24/09	VAB: Reporting materials on the public offering of bonds - 2nd tranche

More News

Related Companies

	Volume	Price	Change
ABB	450,100	17.70	-0.56%
ACB	6,545,100	21.10	0.00%
BAB	1,300	10.70	0.94%
BID	4,064,500	34.80	-1.83%
BVB	770,300	10.40	-0.95%
CTG	5,575,400	29.75	-1.00%
EIB	2,939,100	16.50	-0.60%