|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.03
+0.05/+0.56%
3:09:23 PM
|
|
|
|
Closing price on 4/21/2022
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.00 |
| Volume |
628,200 |
| Split-adjusted Price |
6.82 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.00
|
11.40
|
11.30
|
6.82
|
628,200
|
|
|
4/20/2022
|
-0.90 / -7.14%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.00
|
7.00
|
491,200
|
|
|
4/19/2022
|
-0.70 / -5.38%
|
13.00
|
13.00
|
12.20
|
12.30
|
12.60
|
7.36
|
496,800
|
|
|
4/18/2022
|
-0.80 / -5.93%
|
13.40
|
13.40
|
12.60
|
12.70
|
13.00
|
7.60
|
532,600
|
|
|
4/15/2022
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.50
|
8.02
|
228,500
|
|
|
4/14/2022
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
8.14
|
208,400
|
|
|
4/13/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.60
|
8.20
|
304,800
|
|
|
4/12/2022
|
-0.50 / -3.55%
|
14.00
|
14.10
|
13.60
|
13.60
|
13.80
|
8.14
|
438,900
|
|
|
4/8/2022
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.10
|
8.38
|
243,300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
8.50
|
195,700
|
|
|
4/6/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.20
|
8.56
|
398,800
|
|
|
4/5/2022
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.30
|
8.62
|
344,000
|
|
|
4/4/2022
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.30
|
8.62
|
354,600
|
|
|
4/1/2022
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.20
|
8.56
|
354,400
|
|
|
3/31/2022
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.20
|
8.44
|
296,600
|
|
|
3/30/2022
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
8.50
|
367,400
|
|
|
3/29/2022
|
+0.10 / +0.70%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
8.56
|
288,500
|
|
|
3/28/2022
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.20
|
8.44
|
559,200
|
|
|
3/25/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.30
|
8.62
|
322,100
|
|
|
3/24/2022
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
8.62
|
276,600
|
|
|
3/23/2022
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.50
|
8.62
|
451,500
|
|
|
3/22/2022
|
+0.30 / +2.10%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.50
|
8.74
|
552,000
|
|
|
3/21/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
8.56
|
365,000
|
|
|
3/18/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
8.56
|
419,200
|
|
|
3/17/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
8.56
|
336,200
|
|
|
3/16/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
8.50
|
189,600
|
|
|
3/15/2022
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
8.56
|
265,600
|
|
|
3/14/2022
|
-0.20 / -1.40%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.10
|
8.44
|
678,800
|
|
|
3/11/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
8.56
|
415,500
|
|
|
3/10/2022
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
8.62
|
238,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
512,300
|
17.70
|
0.00%
|
|
|
|
ACB
|
12,839,800
|
20.60
|
-1.90%
|
|
|
|
BAB
|
300
|
10.80
|
0.93%
|
|
|
|
BID
|
5,007,700
|
34.60
|
0.00%
|
|
|
|
BVB
|
3,560,100
|
10.85
|
1.88%
|
|
|
|
CTG
|
9,633,400
|
29.80
|
0.51%
|
|
|
|
EIB
|
3,387,200
|
16.40
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|