|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.03
+0.02/+0.22%
3:09:27 PM
|
|
|
|
Closing price on 4/16/2026
|
|
| Open |
10.40 |
| High |
10.45 |
| Low |
10.35 |
| Volume |
376,500 |
| Split-adjusted Price |
9.37 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2026
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.35
|
10.35
|
10.38
|
9.37
|
376,500
|
|
|
4/15/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.35
|
10.40
|
10.41
|
9.41
|
383,800
|
|
|
4/14/2026
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.40
|
10.40
|
10.46
|
9.41
|
377,200
|
|
|
4/13/2026
|
+0.05 / +0.49%
|
10.30
|
10.40
|
10.20
|
10.35
|
10.34
|
9.37
|
401,300
|
|
|
4/10/2026
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.30
|
10.34
|
9.32
|
479,700
|
|
|
4/9/2026
|
-0.15 / -1.44%
|
10.45
|
10.45
|
10.20
|
10.30
|
10.29
|
9.32
|
201,800
|
|
|
4/8/2026
|
+0.35 / +3.47%
|
10.30
|
10.45
|
10.25
|
10.45
|
10.34
|
9.46
|
796,100
|
|
|
4/7/2026
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.05
|
10.10
|
10.08
|
9.14
|
10,099,500
|
|
|
4/6/2026
|
+0.10 / +1.01%
|
10.10
|
10.25
|
10.00
|
10.05
|
10.10
|
9.10
|
488,100
|
|
|
4/3/2026
|
-0.10 / -1.00%
|
10.05
|
10.10
|
9.90
|
9.95
|
9.98
|
9.00
|
189,800
|
|
|
4/2/2026
|
-0.05 / -0.50%
|
10.15
|
10.15
|
9.97
|
10.05
|
10.00
|
9.10
|
476,500
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.10
|
10.17
|
9.14
|
429,500
|
|
|
3/31/2026
|
+0.05 / +0.50%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.05
|
9.14
|
3,867,800
|
|
|
3/30/2026
|
-0.05 / -0.50%
|
9.90
|
10.05
|
9.90
|
10.05
|
9.98
|
9.10
|
6,871,100
|
|
|
3/27/2026
|
+0.15 / +1.51%
|
9.93
|
10.10
|
9.90
|
10.10
|
10.00
|
9.14
|
317,300
|
|
|
3/26/2026
|
+0.03 / +0.30%
|
9.93
|
10.00
|
9.91
|
9.95
|
9.95
|
9.00
|
135,900
|
|
|
3/25/2026
|
+0.06 / +0.61%
|
9.87
|
10.00
|
9.86
|
9.92
|
9.91
|
8.98
|
204,300
|
|
|
3/24/2026
|
+0.35 / +3.68%
|
9.82
|
9.86
|
9.72
|
9.86
|
9.80
|
8.92
|
186,500
|
|
|
3/23/2026
|
-0.48 / -4.80%
|
9.90
|
9.90
|
9.50
|
9.51
|
9.65
|
8.61
|
605,300
|
|
|
3/20/2026
|
-0.11 / -1.09%
|
10.10
|
10.10
|
9.97
|
9.99
|
10.00
|
9.04
|
305,900
|
|
|
3/19/2026
|
+0.05 / +0.50%
|
10.10
|
10.25
|
9.98
|
10.10
|
10.09
|
9.14
|
348,300
|
|
|
3/18/2026
|
0.00 / 0.00%
|
10.05
|
10.25
|
10.05
|
10.05
|
10.12
|
9.10
|
5,990,500
|
|
|
3/17/2026
|
+0.05 / +0.50%
|
10.00
|
10.30
|
10.00
|
10.05
|
10.14
|
9.10
|
21,290,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.99
|
10.00
|
10.02
|
9.05
|
7,319,330
|
|
|
3/13/2026
|
-0.05 / -0.50%
|
10.05
|
10.05
|
9.99
|
10.00
|
10.01
|
9.05
|
238,000
|
|
|
3/12/2026
|
-0.10 / -0.99%
|
10.15
|
10.20
|
9.98
|
10.05
|
10.07
|
9.10
|
318,700
|
|
|
3/11/2026
|
+0.35 / +3.57%
|
9.85
|
10.20
|
9.85
|
10.15
|
10.00
|
9.19
|
471,300
|
|
|
3/10/2026
|
+0.30 / +3.16%
|
9.95
|
9.99
|
9.60
|
9.80
|
9.84
|
8.87
|
10,582,200
|
|
|
3/9/2026
|
-0.70 / -6.86%
|
9.50
|
10.00
|
9.49
|
9.50
|
9.51
|
8.60
|
1,866,600
|
|
|
3/6/2026
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
9.23
|
517,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,687,000
|
17.70
|
1.14%
|
|
|
|
ACB
|
7,059,700
|
21.05
|
-0.24%
|
|
|
|
BAB
|
6,700
|
10.80
|
2.86%
|
|
|
|
BID
|
2,212,500
|
35.90
|
0.42%
|
|
|
|
BVB
|
461,200
|
10.55
|
0.00%
|
|
|
|
CTG
|
7,504,100
|
29.75
|
-0.34%
|
|
|
|
EIB
|
6,965,500
|
17.10
|
2.09%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|