|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
|
Closing price on 4/16/2024
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.50 |
| Volume |
2,071,900 |
| Split-adjusted Price |
8.90 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2024
|
-0.30 / -3.26%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.70
|
8.90
|
2,071,900
|
|
|
4/15/2024
|
-0.70 / -7.37%
|
9.70
|
9.70
|
8.10
|
8.80
|
9.20
|
8.80
|
1,952,800
|
|
|
4/12/2024
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.30
|
9.60
|
9.50
|
9.60
|
2,151,000
|
|
|
4/11/2024
|
+0.40 / +4.35%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.60
|
9.60
|
1,104,300
|
|
|
4/10/2024
|
+1.20 / +14.29%
|
8.50
|
9.60
|
8.40
|
9.60
|
9.20
|
9.60
|
3,947,400
|
|
|
4/9/2024
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
8.50
|
430,500
|
|
|
4/8/2024
|
+0.40 / +5.00%
|
8.10
|
8.60
|
8.10
|
8.40
|
8.40
|
8.40
|
1,857,900
|
|
|
4/5/2024
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
343,700
|
|
|
4/4/2024
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
576,200
|
|
|
4/3/2024
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
129,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
471,400
|
|
|
4/1/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
8.10
|
119,500
|
|
|
3/29/2024
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
512,200
|
|
|
3/28/2024
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.20
|
8.30
|
8.20
|
449,600
|
|
|
3/27/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
641,500
|
|
|
3/26/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
617,800
|
|
|
3/25/2024
|
-0.10 / -1.22%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.20
|
8.10
|
413,000
|
|
|
3/22/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.20
|
8.10
|
570,100
|
|
|
3/21/2024
|
+0.10 / +1.25%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
412,600
|
|
|
3/20/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
181,100
|
|
|
3/19/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
2,677,672
|
|
|
3/18/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.00
|
8.10
|
2,960,828
|
|
|
3/15/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
390,600
|
|
|
3/14/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
8.10
|
401,000
|
|
|
3/13/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
591,000
|
|
|
3/12/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
168,500
|
|
|
3/11/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
771,900
|
|
|
3/8/2024
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
8.20
|
726,900
|
|
|
3/7/2024
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
795,600
|
|
|
3/6/2024
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
611,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|