|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.00
-0.05/-0.50%
11:07:26 AM
|
|
|
|
Closing price on 4/12/2024
|
|
| Open |
9.60 |
| High |
9.90 |
| Low |
9.30 |
| Volume |
2,151,000 |
| Split-adjusted Price |
6.35 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2024
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.30
|
9.60
|
9.50
|
6.35
|
2,151,000
|
|
|
4/11/2024
|
+0.40 / +4.35%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.60
|
6.35
|
1,104,300
|
|
|
4/10/2024
|
+1.20 / +14.29%
|
8.50
|
9.60
|
8.40
|
9.60
|
9.20
|
6.35
|
3,947,400
|
|
|
4/9/2024
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
5.62
|
430,500
|
|
|
4/8/2024
|
+0.40 / +5.00%
|
8.10
|
8.60
|
8.10
|
8.40
|
8.40
|
5.56
|
1,857,900
|
|
|
4/5/2024
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
5.29
|
343,700
|
|
|
4/4/2024
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
5.29
|
576,200
|
|
|
4/3/2024
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
5.42
|
129,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
5.42
|
471,400
|
|
|
4/1/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
5.36
|
119,500
|
|
|
3/29/2024
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
5.42
|
512,200
|
|
|
3/28/2024
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.20
|
8.30
|
5.42
|
449,600
|
|
|
3/27/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
5.42
|
641,500
|
|
|
3/26/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
5.42
|
617,800
|
|
|
3/25/2024
|
-0.10 / -1.22%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.20
|
5.36
|
413,000
|
|
|
3/22/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.20
|
5.36
|
570,100
|
|
|
3/21/2024
|
+0.10 / +1.25%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.10
|
5.36
|
412,600
|
|
|
3/20/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.00
|
5.36
|
181,100
|
|
|
3/19/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
5.29
|
2,677,672
|
|
|
3/18/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.00
|
5.36
|
2,960,828
|
|
|
3/15/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
5.36
|
390,600
|
|
|
3/14/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
5.36
|
401,000
|
|
|
3/13/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
5.42
|
591,000
|
|
|
3/12/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
5.42
|
168,500
|
|
|
3/11/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
5.36
|
771,900
|
|
|
3/8/2024
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
5.42
|
726,900
|
|
|
3/7/2024
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
5.56
|
795,600
|
|
|
3/6/2024
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
5.49
|
611,200
|
|
|
3/5/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
641,700
|
|
|
3/4/2024
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
5.42
|
959,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
260,900
|
16.90
|
0.60%
|
|
|
|
ACB
|
4,186,500
|
22.00
|
-0.68%
|
|
|
|
BAB
|
17,400
|
10.50
|
-2.78%
|
|
|
|
BID
|
1,237,000
|
35.70
|
-0.28%
|
|
|
|
BVB
|
121,000
|
12.10
|
0.00%
|
|
|
|
CTG
|
1,660,400
|
31.35
|
-0.32%
|
|
|
|
EIB
|
739,600
|
17.15
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:10:01 AM
|
|
|
|
|