|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
14.20
+0.25/+1.79%
3:09:29 PM
|
|
|
|
Closing price on 4/11/2025
|
|
| Open |
10.80 |
| High |
11.30 |
| Low |
10.00 |
| Volume |
1,459,800 |
| Split-adjusted Price |
6.81 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+0.20 / +1.98%
|
10.80
|
11.30
|
10.00
|
10.30
|
10.20
|
6.81
|
1,459,800
|
|
|
4/10/2025
|
+1.30 / +14.77%
|
9.60
|
10.10
|
9.20
|
10.10
|
10.10
|
6.68
|
293,400
|
|
|
4/9/2025
|
-0.70 / -7.29%
|
9.20
|
9.50
|
8.20
|
8.90
|
8.80
|
5.89
|
1,552,800
|
|
|
4/8/2025
|
-0.90 / -9.09%
|
9.90
|
10.30
|
8.80
|
9.00
|
9.60
|
5.95
|
1,461,300
|
|
|
4/4/2025
|
-0.20 / -1.94%
|
10.00
|
10.30
|
9.60
|
10.10
|
9.90
|
6.68
|
1,947,900
|
|
|
4/3/2025
|
-1.30 / -11.61%
|
11.10
|
11.10
|
9.80
|
9.90
|
10.30
|
6.55
|
3,320,100
|
|
|
4/2/2025
|
+0.60 / +5.66%
|
10.60
|
11.40
|
10.60
|
11.20
|
11.20
|
7.41
|
2,391,400
|
|
|
4/1/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
7.08
|
610,600
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.60
|
6.94
|
624,600
|
|
|
3/28/2025
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.50
|
6.94
|
433,600
|
|
|
3/27/2025
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
6.88
|
402,100
|
|
|
3/26/2025
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.60
|
7.01
|
814,700
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
7.08
|
1,140,100
|
|
|
3/24/2025
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.70
|
7.14
|
1,599,000
|
|
|
3/21/2025
|
+0.40 / +3.88%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.70
|
7.08
|
3,518,400
|
|
|
3/20/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
6.88
|
1,275,800
|
|
|
3/19/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.20
|
6.68
|
1,004,100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.10
|
6.68
|
985,500
|
|
|
3/17/2025
|
+0.30 / +3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.10
|
6.81
|
1,217,000
|
|
|
3/14/2025
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
6.61
|
593,200
|
|
|
3/13/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.90
|
6.61
|
1,796,400
|
|
|
3/12/2025
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
6.68
|
1,053,300
|
|
|
3/11/2025
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
6.81
|
960,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.50
|
6.88
|
541,500
|
|
|
3/7/2025
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
6.88
|
620,300
|
|
|
3/6/2025
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.30
|
6.94
|
774,300
|
|
|
3/5/2025
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.30
|
6.75
|
691,800
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
6.81
|
1,139,700
|
|
|
3/3/2025
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.30
|
6.75
|
1,401,800
|
|
|
2/28/2025
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.50
|
6.88
|
1,150,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|