Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 2, 2026 1:06:30 PM - Markets open
VN-INDEX 1,739.70 -9.60/-0.55%
HNX-INDEX 264.45 -4.21/-1.57%
UPCOM-INDEX 126.28 -0.24/-0.19%
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
8.95 -0.05/-0.56%
1:04:56 PM
Closing price on 4/10/2024
9.60 +1.20/+14.29%
Open 8.50
High 9.60
Low 8.40
Volume 3,947,400
Split-adjusted Price 5.75

Create Alert at: 8 8 8 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2024 +1.20 / +14.29% 8.50 9.60 8.40 9.60 9.20 5.75 3,947,400
4/9/2024 +0.10 / +1.19% 8.40 8.50 8.40 8.50 8.40 5.09 430,500
4/8/2024 +0.40 / +5.00% 8.10 8.60 8.10 8.40 8.40 5.03 1,857,900
4/5/2024 -0.10 / -1.23% 8.00 8.10 8.00 8.00 8.00 4.79 343,700
4/4/2024 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.10 4.79 576,200
4/3/2024 +0.10 / +1.23% 8.20 8.20 8.10 8.20 8.10 4.91 129,000
4/2/2024 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.10 4.91 471,400
4/1/2024 -0.10 / -1.22% 8.20 8.20 8.10 8.10 8.20 4.85 119,500
3/29/2024 -0.10 / -1.20% 8.20 8.30 8.10 8.20 8.20 4.91 512,200
3/28/2024 0.00 / 0.00% 8.20 8.40 8.20 8.20 8.30 4.91 449,600
3/27/2024 0.00 / 0.00% 8.10 8.30 8.10 8.20 8.20 4.91 641,500
3/26/2024 0.00 / 0.00% 8.10 8.30 8.10 8.20 8.20 4.91 617,800
3/25/2024 -0.10 / -1.22% 8.10 8.30 8.10 8.10 8.20 4.85 413,000
3/22/2024 0.00 / 0.00% 8.20 8.30 8.10 8.10 8.20 4.85 570,100
3/21/2024 +0.10 / +1.25% 8.10 8.30 8.00 8.10 8.10 4.85 412,600
3/20/2024 +0.10 / +1.25% 8.00 8.10 7.90 8.10 8.00 4.85 181,100
3/19/2024 0.00 / 0.00% 8.00 8.00 7.90 8.00 8.00 4.79 2,677,672
3/18/2024 0.00 / 0.00% 8.20 8.20 7.90 8.10 8.00 4.85 2,960,828
3/15/2024 0.00 / 0.00% 8.20 8.20 8.00 8.10 8.10 4.85 390,600
3/14/2024 0.00 / 0.00% 8.30 8.30 8.10 8.10 8.10 4.85 401,000
3/13/2024 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.10 4.91 591,000
3/12/2024 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.10 4.91 168,500
3/11/2024 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 4.85 771,900
3/8/2024 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.20 4.91 726,900
3/7/2024 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.30 5.03 795,600
3/6/2024 +0.10 / +1.22% 8.20 8.40 8.20 8.30 8.30 4.97 611,200
3/5/2024 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.20 4.97 641,700
3/4/2024 -0.10 / -1.20% 8.40 8.40 8.10 8.20 8.20 4.91 959,900
3/1/2024 -0.10 / -1.19% 8.40 8.50 8.20 8.30 8.30 4.97 1,320,900
2/29/2024 0.00 / 0.00% 8.40 8.60 8.30 8.40 8.40 5.03 811,500
VAB News
30/09 VAB: Announcement of the change of listing
29/09 VAB: The Board resolution dated September 28, 2026
25/09 VAB: Amending License for Establishment and Operation
25/09 VAB: Decision on the change of listing
24/09 VAB: Reporting materials on the public offering of bonds - 2nd tranche
Related Companies
Volume Price Change
ABB  252,600 17.60 -1.12%
ACB  1,921,300 21.15 0.24%
BAB  100 10.60 0.00%
BID  1,285,500 35.15 -0.85%
BVB  443,600 10.40 -0.95%
CTG  1,920,600 30.00 -0.17%
EIB  1,470,500 16.55 -0.30%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,739.70 -9.60/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.