Thursday, July 31, 2025 11:27:11 AM - Markets open
VN-INDEX 1,494.57 -13.06/-0.87%
HNX-INDEX 262.02 +0.51/+0.20%
UPCOM-INDEX 105.39 +0.28/+0.27%
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
16.60 -0.20/-1.19%
11:25:02 AM
Closing price on 3/31/2025
10.50 0.00/0.00%
Open 10.50
High 10.70
Low 10.40
Volume 624,600
Split-adjusted Price 10.50

Create Alert at: 15 17 18 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2025 0.00 / 0.00% 10.50 10.70 10.40 10.50 10.60 10.50 624,600
3/28/2025 +0.10 / +0.96% 10.50 10.60 10.30 10.50 10.50 10.50 433,600
3/27/2025 -0.20 / -1.89% 10.60 10.60 10.30 10.40 10.40 10.40 402,100
3/26/2025 -0.10 / -0.93% 10.70 10.80 10.40 10.60 10.60 10.60 814,700
3/25/2025 0.00 / 0.00% 10.80 10.90 10.60 10.70 10.70 10.70 1,140,100
3/24/2025 +0.10 / +0.93% 10.70 10.90 10.50 10.80 10.70 10.80 1,599,000
3/21/2025 +0.40 / +3.88% 10.30 10.80 10.30 10.70 10.70 10.70 3,518,400
3/20/2025 +0.20 / +1.96% 10.20 10.40 10.20 10.40 10.30 10.40 1,275,800
3/19/2025 0.00 / 0.00% 10.10 10.30 10.10 10.10 10.20 10.10 1,004,100
3/18/2025 0.00 / 0.00% 10.20 10.40 10.00 10.10 10.10 10.10 985,500
3/17/2025 +0.30 / +3.00% 10.00 10.40 10.00 10.30 10.10 10.30 1,217,000
3/14/2025 +0.10 / +1.01% 9.90 10.10 9.90 10.00 10.00 10.00 593,200
3/13/2025 -0.10 / -0.99% 10.10 10.10 9.80 10.00 9.90 10.00 1,796,400
3/12/2025 -0.10 / -0.98% 10.40 10.40 10.10 10.10 10.10 10.10 1,053,300
3/11/2025 -0.20 / -1.90% 10.40 10.40 10.10 10.30 10.20 10.30 960,800
3/10/2025 0.00 / 0.00% 10.50 10.70 10.30 10.40 10.50 10.40 541,500
3/7/2025 +0.10 / +0.97% 10.40 10.50 10.30 10.40 10.40 10.40 620,300
3/6/2025 +0.20 / +1.94% 10.20 10.50 10.10 10.50 10.30 10.50 774,300
3/5/2025 0.00 / 0.00% 10.20 10.50 10.10 10.20 10.30 10.20 691,800
3/4/2025 0.00 / 0.00% 10.20 10.30 10.00 10.30 10.20 10.30 1,139,700
3/3/2025 -0.30 / -2.86% 10.40 10.40 10.10 10.20 10.30 10.20 1,401,800
2/28/2025 -0.20 / -1.89% 10.60 10.70 10.30 10.40 10.50 10.40 1,150,800
2/27/2025 +0.10 / +0.95% 10.60 10.70 10.50 10.60 10.60 10.60 1,299,900
2/26/2025 +0.10 / +0.95% 10.50 10.60 10.40 10.60 10.50 10.60 654,600
2/25/2025 -0.10 / -0.93% 10.70 10.80 10.40 10.60 10.50 10.60 1,884,739
2/24/2025 -0.20 / -1.85% 10.90 10.90 10.50 10.60 10.70 10.60 1,897,300
2/21/2025 +0.40 / +3.81% 10.80 11.00 10.70 10.90 10.80 10.90 1,035,100
2/20/2025 +0.80 / +7.92% 10.10 10.90 10.00 10.90 10.50 10.90 4,695,000
2/19/2025 -0.10 / -0.97% 10.20 10.30 10.10 10.20 10.10 10.20 916,800
2/18/2025 0.00 / 0.00% 10.30 10.60 9.90 10.20 10.30 10.20 1,921,700
VAB News
Related Companies
Volume Price Change
ABB  22,230,400 13.00 14.04%
ACB  5,694,400 22.85 -0.65%
BAB  25,300 13.70 -0.72%
BID  3,524,500 37.65 -1.18%
BVB  4,592,900 13.90 -2.11%
CTG  10,943,200 45.35 -1.84%
EIB  14,139,800 25.90 -2.63%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,494.57 -13.06/-0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.