|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.75
+0.45/+3.38%
3:09:29 PM
|
|
|
|
Closing price on 3/30/2022
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
14.10 |
| Volume |
367,400 |
| Split-adjusted Price |
9.39 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2022
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.20
|
9.39
|
367,400
|
|
|
3/29/2022
|
+0.10 / +0.70%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
9.46
|
288,500
|
|
|
3/28/2022
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.20
|
9.33
|
559,200
|
|
|
3/25/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.30
|
9.52
|
322,100
|
|
|
3/24/2022
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
9.52
|
276,600
|
|
|
3/23/2022
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.50
|
9.52
|
451,500
|
|
|
3/22/2022
|
+0.30 / +2.10%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.50
|
9.66
|
552,000
|
|
|
3/21/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
9.46
|
365,000
|
|
|
3/18/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
9.46
|
419,200
|
|
|
3/17/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
9.46
|
336,200
|
|
|
3/16/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
9.39
|
189,600
|
|
|
3/15/2022
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
9.46
|
265,600
|
|
|
3/14/2022
|
-0.20 / -1.40%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.10
|
9.33
|
678,800
|
|
|
3/11/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
9.46
|
415,500
|
|
|
3/10/2022
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
9.52
|
238,900
|
|
|
3/9/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.20
|
9.46
|
422,500
|
|
|
3/8/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
9.46
|
539,300
|
|
|
3/7/2022
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.40
|
9.52
|
662,000
|
|
|
3/4/2022
|
+0.20 / +1.39%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.50
|
9.66
|
391,900
|
|
|
3/3/2022
|
+0.20 / +1.39%
|
14.40
|
14.70
|
14.20
|
14.60
|
14.40
|
9.66
|
701,200
|
|
|
3/2/2022
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.40
|
9.52
|
808,500
|
|
|
3/1/2022
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.60
|
9.72
|
744,600
|
|
|
2/28/2022
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.60
|
9.72
|
907,700
|
|
|
2/25/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.90
|
9.86
|
730,600
|
|
|
2/24/2022
|
-0.60 / -3.90%
|
15.30
|
15.40
|
13.60
|
14.80
|
14.90
|
9.79
|
1,716,000
|
|
|
2/23/2022
|
+0.10 / +0.66%
|
15.40
|
15.70
|
15.20
|
15.30
|
15.40
|
10.12
|
710,700
|
|
|
2/22/2022
|
+0.20 / +1.32%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.20
|
10.19
|
1,140,500
|
|
|
2/21/2022
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.10
|
15.30
|
15.20
|
10.12
|
1,150,100
|
|
|
2/18/2022
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.30
|
15.40
|
15.40
|
10.19
|
1,090,700
|
|
|
2/17/2022
|
+0.20 / +1.30%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.50
|
10.32
|
913,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,887,200
|
13.90
|
3.73%
|
|
|
|
ACB
|
45,796,400
|
29.45
|
5.18%
|
|
|
|
BAB
|
94,700
|
15.90
|
4.61%
|
|
|
|
BID
|
17,322,300
|
42.30
|
3.93%
|
|
|
|
BVB
|
14,138,900
|
16.90
|
6.29%
|
|
|
|
CTG
|
17,837,200
|
51.80
|
2.37%
|
|
|
|
EIB
|
20,553,900
|
31.10
|
2.98%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|