Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 24, 2025 10:11:51 AM - Markets open
VN-INDEX 1,368.52 +10.34/+0.76%
HNX-INDEX 228.01 +0.59/+0.26%
UPCOM-INDEX 98.99 +0.06/+0.06%
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
14.20 -0.10/-0.70%
10:09:54 AM
Closing price on 3/29/2023
7.30 +0.10/+1.39%
Open 7.20
High 7.30
Low 7.10
Volume 70,300
Split-adjusted Price 7.30

Create Alert at: 13 15 16 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2023 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.20 7.30 70,300
3/28/2023 0.00 / 0.00% 7.20 7.20 7.10 7.10 7.20 7.10 42,800
3/27/2023 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.10 7.20 141,900
3/24/2023 0.00 / 0.00% 7.10 7.20 7.10 7.10 7.20 7.10 42,600
3/23/2023 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.10 7.20 8,000
3/22/2023 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 7.20 45,300
3/21/2023 0.00 / 0.00% 7.20 7.40 7.10 7.20 7.20 7.20 118,800
3/20/2023 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.20 7.20 75,100
3/17/2023 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.30 7.30 56,800
3/16/2023 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.40 7.40 15,300
3/15/2023 +0.10 / +1.37% 7.40 7.50 7.30 7.40 7.40 7.40 43,900
3/14/2023 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.30 7.30 41,800
3/13/2023 -0.10 / -1.33% 7.40 7.40 7.30 7.40 7.40 7.40 29,600
3/10/2023 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.50 7.50 25,600
3/9/2023 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.50 7.50 37,500
3/8/2023 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 7.40 38,800
3/7/2023 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.40 7.50 13,800
3/6/2023 -0.10 / -1.33% 7.50 7.60 7.40 7.40 7.40 7.40 100,200
3/3/2023 +0.10 / +1.35% 7.50 7.60 7.30 7.50 7.50 7.50 70,300
3/2/2023 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.40 7.50 14,700
3/1/2023 +0.10 / +1.37% 7.30 7.50 7.30 7.40 7.40 7.40 18,000
2/28/2023 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.30 7.30 22,800
2/27/2023 -0.20 / -2.67% 7.40 7.40 7.30 7.30 7.30 7.30 49,800
2/24/2023 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 7.50 41,400
2/23/2023 0.00 / 0.00% 7.60 7.60 7.40 7.60 7.50 7.60 67,800
2/22/2023 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.60 7.60 66,100
2/21/2023 +0.20 / +2.63% 7.70 7.80 7.60 7.80 7.70 7.80 131,500
2/20/2023 +0.20 / +2.67% 7.50 7.80 7.50 7.70 7.60 7.70 127,400
2/17/2023 0.00 / 0.00% 7.60 7.60 7.50 7.50 7.50 7.50 28,600
2/16/2023 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.50 7.50 35,600
VAB News
Related Companies
Volume Price Change
ABB  369,400 8.40 1.20%
ACB  1,756,000 21.45 0.47%
BAB  100 11.50 -0.86%
BID  954,600 35.85 0.00%
BVB  943,900 13.10 0.77%
CTG  1,444,400 41.55 0.48%
EIB  2,606,600 23.15 1.09%
Market Update
Last updated at 10:10:00 AM
VN-INDEX 1,368.52 +10.34/+0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.