|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.00
-0.03/-0.33%
3:09:26 PM
|
|
|
|
Closing price on 3/13/2025
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
1,796,400 |
| Split-adjusted Price |
5.99 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.90
|
5.99
|
1,796,400
|
|
|
3/12/2025
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
6.05
|
1,053,300
|
|
|
3/11/2025
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
6.17
|
960,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.50
|
6.23
|
541,500
|
|
|
3/7/2025
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
6.23
|
620,300
|
|
|
3/6/2025
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.30
|
6.28
|
774,300
|
|
|
3/5/2025
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.30
|
6.11
|
691,800
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
6.17
|
1,139,700
|
|
|
3/3/2025
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.30
|
6.11
|
1,401,800
|
|
|
2/28/2025
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.50
|
6.23
|
1,150,800
|
|
|
2/27/2025
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
6.34
|
1,299,900
|
|
|
2/26/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
6.34
|
654,600
|
|
|
2/25/2025
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.50
|
6.34
|
1,884,739
|
|
|
2/24/2025
|
-0.20 / -1.85%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.70
|
6.34
|
1,897,300
|
|
|
2/21/2025
|
+0.40 / +3.81%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
6.52
|
1,035,100
|
|
|
2/20/2025
|
+0.80 / +7.92%
|
10.10
|
10.90
|
10.00
|
10.90
|
10.50
|
6.52
|
4,695,000
|
|
|
2/19/2025
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.10
|
6.11
|
916,800
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.30
|
10.60
|
9.90
|
10.20
|
10.30
|
6.11
|
1,921,700
|
|
|
2/17/2025
|
+0.70 / +7.29%
|
9.70
|
10.60
|
9.70
|
10.30
|
10.20
|
6.17
|
2,283,400
|
|
|
2/14/2025
|
+0.50 / +5.38%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.60
|
5.87
|
2,204,900
|
|
|
2/13/2025
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
5.63
|
147,900
|
|
|
2/12/2025
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
5.57
|
194,500
|
|
|
2/11/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
5.63
|
250,200
|
|
|
2/10/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
5.63
|
544,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
5.63
|
464,100
|
|
|
2/6/2025
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
5.63
|
411,100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
5.57
|
235,800
|
|
|
2/4/2025
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
5.57
|
376,300
|
|
|
2/3/2025
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
5.51
|
64,300
|
|
|
1/24/2025
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
5.45
|
224,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,323,300
|
18.10
|
2.26%
|
|
|
|
ACB
|
5,938,000
|
21.10
|
0.24%
|
|
|
|
BAB
|
3,200
|
10.80
|
0.00%
|
|
|
|
BID
|
2,679,100
|
35.95
|
0.14%
|
|
|
|
BVB
|
577,500
|
10.55
|
0.00%
|
|
|
|
CTG
|
4,672,200
|
30.00
|
0.84%
|
|
|
|
EIB
|
4,578,200
|
17.05
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|