Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 11:03:36 AM - Markets open
VN-INDEX 1,639.94 +9.94/+0.61%
HNX-INDEX 282.96 +0.62/+0.22%
UPCOM-INDEX 109.43 -0.18/-0.16%
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
14.00 -0.20/-1.41%
10:59:39 AM
Closing price on 3/11/2024
8.10 -0.10/-1.22%
Open 8.20
High 8.20
Low 8.00
Volume 771,900
Split-adjusted Price 5.36

Create Alert at: 13 15 16 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2024 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 5.36 771,900
3/8/2024 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.20 5.42 726,900
3/7/2024 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.30 5.56 795,600
3/6/2024 +0.10 / +1.22% 8.20 8.40 8.20 8.30 8.30 5.49 611,200
3/5/2024 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.20 5.49 641,700
3/4/2024 -0.10 / -1.20% 8.40 8.40 8.10 8.20 8.20 5.42 959,900
3/1/2024 -0.10 / -1.19% 8.40 8.50 8.20 8.30 8.30 5.49 1,320,900
2/29/2024 0.00 / 0.00% 8.40 8.60 8.30 8.40 8.40 5.56 811,500
2/28/2024 +0.10 / +1.20% 8.40 8.50 8.30 8.40 8.40 5.56 515,700
2/27/2024 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.30 5.56 779,500
2/26/2024 -0.10 / -1.18% 8.50 8.50 8.30 8.40 8.40 5.56 930,100
2/23/2024 +0.20 / +2.41% 8.40 8.70 8.40 8.50 8.50 5.62 3,199,000
2/22/2024 +0.20 / +2.44% 8.30 8.40 8.20 8.40 8.30 5.56 1,526,400
2/21/2024 +0.20 / +2.50% 8.00 8.30 8.00 8.20 8.20 5.42 1,182,100
2/20/2024 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 5.29 1,183,700
2/19/2024 +0.10 / +1.25% 8.00 8.10 7.90 8.10 8.00 5.36 1,220,800
2/16/2024 +0.10 / +1.27% 8.00 8.10 7.90 8.00 8.00 5.29 1,204,800
2/15/2024 +0.40 / +5.26% 7.60 8.10 7.60 8.00 7.90 5.29 1,337,300
2/7/2024 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.60 5.03 588,200
2/6/2024 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.60 5.03 738,600
2/5/2024 +0.20 / +2.70% 7.40 7.60 7.30 7.60 7.50 5.03 769,900
2/2/2024 0.00 / 0.00% 7.50 8.00 7.30 7.40 7.40 4.89 256,000
2/1/2024 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 4.89 431,400
1/31/2024 +0.10 / +1.37% 7.40 7.50 7.30 7.40 7.40 4.89 973,900
1/30/2024 +0.40 / +5.71% 7.10 7.50 7.10 7.40 7.30 4.89 1,852,700
1/29/2024 0.00 / 0.00% 7.00 7.10 6.90 7.00 7.00 4.63 482,700
1/26/2024 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 4.63 147,300
1/25/2024 0.00 / 0.00% 7.00 7.10 6.90 7.00 7.00 4.63 198,100
1/24/2024 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 4.63 190,200
1/23/2024 -0.10 / -1.41% 7.00 7.10 7.00 7.00 7.00 4.63 583,800
VAB News
Related Companies
Volume Price Change
ABB  4,285,600 13.00 -2.99%
ACB  12,415,600 27.45 3.39%
BAB  4,900 15.00 -3.23%
BID  2,980,200 41.05 0.12%
BVB  1,924,100 14.90 -1.97%
CTG  3,649,300 48.85 -0.31%
EIB  10,833,300 30.80 3.70%
Market Update
Last updated at 11:00:02 AM
VN-INDEX 1,639.94 +9.94/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.