|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.65
-0.05/-0.47%
2:53:27 PM
|
|
|
|
Closing price on 2/21/2025
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
1,035,100 |
| Split-adjusted Price |
7.21 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
+0.40 / +3.81%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
7.21
|
1,035,100
|
|
|
2/20/2025
|
+0.80 / +7.92%
|
10.10
|
10.90
|
10.00
|
10.90
|
10.50
|
7.21
|
4,695,000
|
|
|
2/19/2025
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.10
|
6.75
|
916,800
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.30
|
10.60
|
9.90
|
10.20
|
10.30
|
6.75
|
1,921,700
|
|
|
2/17/2025
|
+0.70 / +7.29%
|
9.70
|
10.60
|
9.70
|
10.30
|
10.20
|
6.81
|
2,283,400
|
|
|
2/14/2025
|
+0.50 / +5.38%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.60
|
6.48
|
2,204,900
|
|
|
2/13/2025
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
6.22
|
147,900
|
|
|
2/12/2025
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
6.15
|
194,500
|
|
|
2/11/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
6.22
|
250,200
|
|
|
2/10/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
6.22
|
544,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
6.22
|
464,100
|
|
|
2/6/2025
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
6.22
|
411,100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
6.15
|
235,800
|
|
|
2/4/2025
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
6.15
|
376,300
|
|
|
2/3/2025
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
6.09
|
64,300
|
|
|
1/24/2025
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
224,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
55,500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.95
|
91,200
|
|
|
1/21/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.95
|
121,700
|
|
|
1/20/2025
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
5.95
|
86,300
|
|
|
1/17/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.90
|
5.95
|
138,700
|
|
|
1/16/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
57,700
|
|
|
1/15/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
84,800
|
|
|
1/14/2025
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.00
|
6.02
|
113,100
|
|
|
1/13/2025
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
5.89
|
608,600
|
|
|
1/10/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.95
|
68,500
|
|
|
1/9/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
204,900
|
|
|
1/8/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
5.95
|
71,600
|
|
|
1/7/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
108,900
|
|
|
1/6/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.00
|
6.02
|
151,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,274,300
|
14.90
|
-1.97%
|
|
|
|
ACB
|
9,317,100
|
23.55
|
0.21%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
1,243,400
|
37.00
|
0.00%
|
|
|
|
BVB
|
554,600
|
12.70
|
-0.78%
|
|
|
|
CTG
|
5,440,100
|
49.70
|
0.40%
|
|
|
|
EIB
|
6,651,200
|
20.15
|
-2.66%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|