|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.00
0.00/0.00%
2:46:02 PM
|
|
|
|
Closing price on 2/19/2025
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
916,800 |
| Split-adjusted Price |
6.11 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.10
|
6.11
|
916,800
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.30
|
10.60
|
9.90
|
10.20
|
10.30
|
6.11
|
1,921,700
|
|
|
2/17/2025
|
+0.70 / +7.29%
|
9.70
|
10.60
|
9.70
|
10.30
|
10.20
|
6.17
|
2,283,400
|
|
|
2/14/2025
|
+0.50 / +5.38%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.60
|
5.87
|
2,204,900
|
|
|
2/13/2025
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
5.63
|
147,900
|
|
|
2/12/2025
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
5.57
|
194,500
|
|
|
2/11/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
5.63
|
250,200
|
|
|
2/10/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
5.63
|
544,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
5.63
|
464,100
|
|
|
2/6/2025
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
5.63
|
411,100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
5.57
|
235,800
|
|
|
2/4/2025
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
5.57
|
376,300
|
|
|
2/3/2025
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
5.51
|
64,300
|
|
|
1/24/2025
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
5.45
|
224,100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
5.39
|
55,500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.39
|
91,200
|
|
|
1/21/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.39
|
121,700
|
|
|
1/20/2025
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
5.39
|
86,300
|
|
|
1/17/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.90
|
5.39
|
138,700
|
|
|
1/16/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.39
|
57,700
|
|
|
1/15/2025
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
5.45
|
84,800
|
|
|
1/14/2025
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.00
|
5.45
|
113,100
|
|
|
1/13/2025
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
5.33
|
608,600
|
|
|
1/10/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.39
|
68,500
|
|
|
1/9/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
5.45
|
204,900
|
|
|
1/8/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
5.39
|
71,600
|
|
|
1/7/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.39
|
108,900
|
|
|
1/6/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.00
|
5.45
|
151,200
|
|
|
1/3/2025
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
5.45
|
254,700
|
|
|
1/2/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
5.57
|
55,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
567,400
|
17.80
|
-1.11%
|
|
|
|
ACB
|
3,419,400
|
21.10
|
0.00%
|
|
|
|
BAB
|
2,400
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,302,900
|
35.45
|
-1.39%
|
|
|
|
BVB
|
782,500
|
10.50
|
-0.47%
|
|
|
|
CTG
|
5,685,400
|
30.05
|
0.17%
|
|
|
|
EIB
|
3,422,600
|
16.60
|
-2.64%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|