Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 11:05:32 AM - Markets open
VN-INDEX 1,684.49 +20.13/+1.21%
HNX-INDEX 285.79 +2.06/+0.73%
UPCOM-INDEX 111.07 +1.39/+1.27%
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
13.80 +0.50/+3.76%
11:05:00 AM
Closing price on 2/16/2023
7.50 +0.10/+1.35%
Open 7.40
High 7.50
Low 7.40
Volume 35,600
Split-adjusted Price 4.96

Create Alert at: 12 14 15 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2023 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.50 4.96 35,600
2/15/2023 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.40 4.96 65,500
2/14/2023 0.00 / 0.00% 7.60 7.60 7.40 7.60 7.50 5.03 27,800
2/13/2023 -0.30 / -3.85% 7.70 7.80 7.50 7.50 7.60 4.96 143,800
2/10/2023 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 5.16 22,100
2/9/2023 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 5.16 30,600
2/8/2023 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 5.16 67,000
2/7/2023 -0.10 / -1.27% 7.90 8.00 7.70 7.80 7.80 5.16 61,700
2/6/2023 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 5.23 24,400
2/3/2023 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.90 5.23 110,600
2/2/2023 -0.20 / -2.44% 8.10 8.10 7.90 8.00 8.00 5.29 64,000
2/1/2023 0.00 / 0.00% 8.30 8.40 8.10 8.10 8.20 5.36 1,605,754
1/31/2023 +0.40 / +5.06% 8.00 8.30 7.90 8.30 8.10 5.49 229,600
1/30/2023 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 5.23 187,100
1/27/2023 +0.10 / +1.28% 7.90 8.00 7.80 7.90 7.90 5.23 110,200
1/19/2023 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.80 5.23 25,600
1/18/2023 +0.10 / +1.28% 7.90 7.90 7.70 7.90 7.80 5.23 62,100
1/17/2023 +0.20 / +2.63% 7.70 7.90 7.70 7.80 7.80 5.16 9,658,100
1/16/2023 -0.10 / -1.28% 7.80 7.80 7.50 7.70 7.60 5.09 75,600
1/13/2023 -0.10 / -1.27% 7.80 7.90 7.70 7.80 7.80 5.16 9,692,000
1/12/2023 0.00 / 0.00% 7.80 8.00 7.80 7.80 7.90 5.16 44,300
1/11/2023 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.80 5.23 64,400
1/10/2023 -0.10 / -1.27% 7.80 8.00 7.70 7.80 7.80 5.16 104,500
1/9/2023 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 5.23 72,600
1/6/2023 +0.10 / +1.30% 7.80 8.10 7.70 7.80 7.90 5.16 138,500
1/5/2023 0.00 / 0.00% 7.80 7.80 7.60 7.70 7.70 5.09 97,800
1/4/2023 -0.10 / -1.27% 7.90 7.90 7.60 7.80 7.70 5.16 133,700
1/3/2023 0.00 / 0.00% 7.90 8.20 7.80 7.90 7.90 5.23 136,900
12/30/2022 +1.00 / +13.16% 7.50 8.60 7.20 8.60 7.90 5.69 605,000
12/29/2022 +0.40 / +5.71% 7.00 7.90 7.00 7.40 7.60 4.89 497,000
VAB News
Related Companies
Volume Price Change
ABB  9,483,000 14.00 4.48%
ACB  16,066,500 28.40 1.43%
BAB  51,800 15.30 0.66%
BID  10,782,700 42.10 3.44%
BVB  8,431,500 17.00 6.92%
CTG  8,758,800 51.80 2.37%
EIB  8,316,600 31.20 3.31%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,684.49 +20.13/+1.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.