|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
|
Closing price on 2/14/2022
|
|
| Open |
15.60 |
| High |
16.00 |
| Low |
15.30 |
| Volume |
2,160,600 |
| Split-adjusted Price |
15.50 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2022
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.30
|
15.50
|
15.70
|
15.50
|
2,160,600
|
|
|
2/11/2022
|
+0.50 / +3.27%
|
15.20
|
15.90
|
15.00
|
15.80
|
15.50
|
15.80
|
2,164,700
|
|
|
2/10/2022
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
911,600
|
|
|
2/9/2022
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.20
|
15.40
|
15.40
|
15.40
|
1,051,000
|
|
|
2/8/2022
|
+0.20 / +1.32%
|
15.30
|
15.60
|
15.10
|
15.40
|
15.30
|
15.40
|
1,049,100
|
|
|
2/7/2022
|
+0.50 / +3.38%
|
14.80
|
15.50
|
14.80
|
15.30
|
15.20
|
15.30
|
1,749,500
|
|
|
1/28/2022
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.70
|
14.80
|
14.80
|
14.80
|
620,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
14.80
|
14.90
|
14.80
|
965,600
|
|
|
1/26/2022
|
+0.50 / +3.50%
|
14.40
|
15.10
|
14.30
|
14.80
|
14.80
|
14.80
|
1,336,100
|
|
|
1/25/2022
|
-0.10 / -0.69%
|
14.20
|
14.50
|
14.10
|
14.40
|
14.30
|
14.40
|
625,900
|
|
|
1/24/2022
|
-0.60 / -4.05%
|
14.80
|
14.80
|
14.10
|
14.20
|
14.50
|
14.20
|
726,100
|
|
|
1/21/2022
|
+0.10 / +0.68%
|
14.70
|
15.10
|
14.50
|
14.70
|
14.80
|
14.70
|
851,700
|
|
|
1/20/2022
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.30
|
14.70
|
14.60
|
14.70
|
345,100
|
|
|
1/19/2022
|
+0.50 / +3.52%
|
15.00
|
15.10
|
14.20
|
14.70
|
14.80
|
14.70
|
653,800
|
|
|
1/18/2022
|
-0.90 / -5.06%
|
17.60
|
17.60
|
16.80
|
16.90
|
17.20
|
13.95
|
1,810,500
|
|
|
1/17/2022
|
-0.50 / -2.78%
|
18.10
|
18.30
|
17.40
|
17.50
|
17.80
|
14.45
|
1,245,200
|
|
|
1/14/2022
|
-0.30 / -1.64%
|
18.40
|
18.40
|
17.80
|
18.00
|
18.00
|
14.86
|
739,400
|
|
|
1/13/2022
|
+0.40 / +2.25%
|
18.10
|
19.00
|
17.90
|
18.20
|
18.30
|
15.03
|
3,481,700
|
|
|
1/12/2022
|
+0.30 / +1.69%
|
17.80
|
18.10
|
17.30
|
18.10
|
17.80
|
14.94
|
1,510,300
|
|
|
1/11/2022
|
-0.20 / -1.12%
|
17.70
|
18.00
|
17.70
|
17.70
|
17.80
|
14.61
|
1,147,100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
17.80
|
18.30
|
17.60
|
17.70
|
17.90
|
14.61
|
1,079,700
|
|
|
1/7/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.70
|
14.61
|
770,800
|
|
|
1/6/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.70
|
14.61
|
739,635
|
|
|
1/5/2022
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.70
|
17.90
|
17.80
|
14.78
|
692,638
|
|
|
1/4/2022
|
-0.10 / -0.56%
|
17.90
|
18.20
|
17.80
|
17.90
|
18.00
|
14.78
|
782,100
|
|
|
12/31/2021
|
+0.20 / +1.13%
|
17.70
|
18.20
|
17.60
|
17.90
|
18.00
|
14.78
|
1,177,900
|
|
|
12/30/2021
|
-0.20 / -1.12%
|
17.30
|
18.00
|
17.20
|
17.60
|
17.70
|
14.53
|
477,900
|
|
|
12/29/2021
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.80
|
14.70
|
600,800
|
|
|
12/28/2021
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.60
|
17.90
|
17.80
|
14.78
|
596,900
|
|
|
12/27/2021
|
+0.20 / +1.12%
|
18.50
|
18.50
|
17.80
|
18.00
|
18.00
|
14.86
|
968,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|