|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.80
-0.05/-0.46%
3:09:25 PM
|
|
|
|
Closing price on 12/9/2025
|
|
| Open |
10.80 |
| High |
10.85 |
| Low |
10.75 |
| Volume |
601,700 |
| Split-adjusted Price |
10.85 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2025
|
+0.05 / +0.46%
|
10.80
|
10.85
|
10.75
|
10.85
|
10.78
|
10.85
|
601,700
|
|
|
12/8/2025
|
-0.05 / -0.46%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.86
|
10.80
|
402,900
|
|
|
12/5/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.90
|
10.85
|
273,500
|
|
|
12/4/2025
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.90
|
10.95
|
10.99
|
10.95
|
344,900
|
|
|
12/3/2025
|
+0.20 / +1.86%
|
10.80
|
11.00
|
10.70
|
10.95
|
10.86
|
10.95
|
386,500
|
|
|
12/2/2025
|
-0.05 / -0.46%
|
10.80
|
10.85
|
10.70
|
10.75
|
10.76
|
10.75
|
319,100
|
|
|
12/1/2025
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
233,400
|
|
|
11/28/2025
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.85
|
10.85
|
10.86
|
10.85
|
226,300
|
|
|
11/27/2025
|
+0.10 / +0.93%
|
10.85
|
11.15
|
10.85
|
10.90
|
10.97
|
10.90
|
333,000
|
|
|
11/26/2025
|
+0.05 / +0.47%
|
10.75
|
10.85
|
10.75
|
10.80
|
10.79
|
10.80
|
233,300
|
|
|
11/25/2025
|
-0.10 / -0.92%
|
10.85
|
10.90
|
10.75
|
10.75
|
10.78
|
10.75
|
437,300
|
|
|
11/24/2025
|
-0.05 / -0.46%
|
10.95
|
10.95
|
10.85
|
10.85
|
10.91
|
10.85
|
133,500
|
|
|
11/21/2025
|
-0.15 / -1.36%
|
10.95
|
11.00
|
10.85
|
10.90
|
10.90
|
10.90
|
475,200
|
|
|
11/20/2025
|
-0.05 / -0.45%
|
11.10
|
11.15
|
11.00
|
11.05
|
11.03
|
11.05
|
233,700
|
|
|
11/19/2025
|
-0.05 / -0.45%
|
11.10
|
11.15
|
11.05
|
11.10
|
11.11
|
11.10
|
315,800
|
|
|
11/18/2025
|
+0.10 / +0.90%
|
11.05
|
11.25
|
11.05
|
11.15
|
11.14
|
11.15
|
400,300
|
|
|
11/17/2025
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.05
|
11.04
|
11.05
|
570,200
|
|
|
11/14/2025
|
+0.05 / +0.46%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.88
|
10.95
|
362,400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.84
|
10.90
|
585,700
|
|
|
11/12/2025
|
+0.05 / +0.46%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.88
|
10.90
|
551,200
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.85
|
10.81
|
10.85
|
601,000
|
|
|
11/10/2025
|
-0.15 / -1.36%
|
10.95
|
10.95
|
10.80
|
10.85
|
10.87
|
10.85
|
417,900
|
|
|
11/7/2025
|
-0.15 / -1.35%
|
11.05
|
11.15
|
10.90
|
11.00
|
11.02
|
11.00
|
368,400
|
|
|
11/6/2025
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.00
|
11.15
|
11.07
|
11.15
|
316,200
|
|
|
11/5/2025
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.00
|
11.15
|
11.07
|
11.15
|
436,400
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.05
|
11.20
|
955,500
|
|
|
11/3/2025
|
-0.15 / -1.32%
|
11.35
|
11.40
|
11.15
|
11.20
|
11.24
|
11.20
|
701,600
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.25
|
11.35
|
11.33
|
11.35
|
512,600
|
|
|
10/30/2025
|
-0.10 / -0.87%
|
11.55
|
11.55
|
11.30
|
11.35
|
11.39
|
11.35
|
746,300
|
|
|
10/29/2025
|
+0.10 / +0.88%
|
11.45
|
11.55
|
11.30
|
11.45
|
11.41
|
11.45
|
575,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,472,800
|
15.70
|
1.95%
|
|
|
|
ACB
|
5,460,100
|
24.10
|
0.00%
|
|
|
|
BAB
|
3,900
|
12.40
|
0.81%
|
|
|
|
BID
|
1,904,100
|
37.70
|
0.67%
|
|
|
|
BVB
|
408,800
|
13.00
|
-0.76%
|
|
|
|
CTG
|
3,867,500
|
50.50
|
0.80%
|
|
|
|
EIB
|
6,475,400
|
22.45
|
-0.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|