Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:00:12 AM - Markets open
VN-INDEX 1,244.90 +2.93/+0.24%
HNX-INDEX 223.73 +0.64/+0.29%
UPCOM-INDEX 92.42 +0.46/+0.50%
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
9.10 +0.10/+1.11%
10:55:00 AM
Closing price on 12/6/2022
7.30 -0.30/-3.95%
Open 7.60
High 7.80
Low 7.30
Volume 252,400
Split-adjusted Price 7.30

Create Alert at: 9 9 9 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2022 -0.30 / -3.95% 7.60 7.80 7.30 7.30 7.50 7.30 252,400
12/5/2022 +0.40 / +5.56% 7.50 7.80 7.30 7.60 7.60 7.60 337,800
12/2/2022 +0.20 / +2.78% 7.20 7.40 7.10 7.40 7.20 7.40 174,600
12/1/2022 +0.30 / +4.35% 7.00 7.30 7.00 7.20 7.20 7.20 241,300
11/30/2022 +0.20 / +2.94% 6.90 7.00 6.80 7.00 6.90 7.00 147,500
11/29/2022 +0.20 / +2.99% 6.80 7.00 6.70 6.90 6.80 6.90 201,100
11/28/2022 +0.50 / +7.94% 6.60 6.80 6.50 6.80 6.70 6.80 129,000
11/25/2022 +0.20 / +3.17% 6.40 6.50 6.20 6.50 6.30 6.50 128,600
11/24/2022 0.00 / 0.00% 6.40 6.40 6.10 6.40 6.30 6.40 77,400
11/23/2022 -0.20 / -3.03% 6.70 6.70 6.30 6.40 6.40 6.40 104,900
11/22/2022 +0.30 / +4.76% 6.30 6.70 6.30 6.60 6.60 6.60 124,100
11/21/2022 +0.20 / +3.23% 6.10 6.50 6.00 6.40 6.30 6.40 12,517,033
11/18/2022 +0.10 / +1.61% 6.30 6.30 6.00 6.30 6.20 6.30 197,300
11/17/2022 +0.60 / +10.71% 6.00 6.30 6.00 6.20 6.20 6.20 160,600
11/16/2022 +0.10 / +1.69% 5.90 6.20 5.10 6.00 5.60 6.00 302,400
11/15/2022 -0.80 / -11.94% 6.50 6.50 5.70 5.90 5.90 5.90 208,700
11/14/2022 -0.40 / -5.63% 7.20 7.20 6.50 6.70 6.70 6.70 85,500
11/11/2022 -0.20 / -2.78% 7.20 7.30 7.00 7.00 7.10 7.00 95,400
11/10/2022 -0.40 / -5.41% 7.50 7.50 6.90 7.00 7.20 7.00 72,900
11/9/2022 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.40 7.50 95,400
11/8/2022 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.50 7.60 52,700
11/7/2022 -0.20 / -2.63% 7.60 7.70 7.40 7.40 7.50 7.40 56,100
11/4/2022 -0.20 / -2.56% 7.90 7.90 7.50 7.60 7.60 7.60 167,200
11/3/2022 +0.10 / +1.28% 7.90 7.90 7.70 7.90 7.80 7.90 53,600
11/2/2022 0.00 / 0.00% 7.80 7.90 7.80 7.90 7.80 7.90 2,611,900
11/1/2022 +0.10 / +1.28% 7.70 8.00 7.70 7.90 7.90 7.90 94,400
10/31/2022 0.00 / 0.00% 7.90 8.00 7.70 7.90 7.80 7.90 92,600
10/28/2022 0.00 / 0.00% 7.90 8.00 7.80 7.80 7.90 7.80 70,100
10/27/2022 +0.20 / +2.60% 7.70 7.90 7.60 7.90 7.80 7.90 128,600
10/26/2022 0.00 / 0.00% 7.80 7.80 7.60 7.70 7.70 7.70 46,800
VAB News
Related Companies
Volume Price Change
ABB  479,300 7.30 0.00%
ACB  1,438,900 25.10 0.20%
BAB  400 11.70 0.00%
BID  510,100 46.35 0.00%
BVB  98,200 11.20 0.00%
CTG  866,100 35.05 -0.28%
EIB  1,844,900 18.75 0.27%
EVF  676,100 10.55 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,244.90 +2.93/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.