|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
12.10
-0.05/-0.41%
1:44:51 PM
|
|
|
|
Closing price on 12/4/2024
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
80,500 |
| Split-adjusted Price |
6.02 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
80,500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
124,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
46,800
|
|
|
11/29/2024
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
147,200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
112,500
|
|
|
11/27/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.95
|
123,700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
172,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
66,900
|
|
|
11/22/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
6.02
|
78,700
|
|
|
11/21/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.95
|
81,900
|
|
|
11/20/2024
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
6.02
|
226,800
|
|
|
11/19/2024
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
5.89
|
490,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
5.95
|
696,800
|
|
|
11/15/2024
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
9.00
|
5.82
|
278,200
|
|
|
11/14/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
6,040,795
|
|
|
11/13/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
191,300
|
|
|
11/12/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
6.09
|
121,600
|
|
|
11/11/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
6.02
|
280,700
|
|
|
11/8/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.10
|
6.09
|
233,500
|
|
|
11/7/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
6.09
|
148,400
|
|
|
11/6/2024
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
6.09
|
113,900
|
|
|
11/5/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
6.09
|
75,900
|
|
|
11/4/2024
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
6.02
|
217,700
|
|
|
11/1/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
6.09
|
89,700
|
|
|
10/31/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.20
|
6.15
|
34,900
|
|
|
10/30/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
6.15
|
131,300
|
|
|
10/29/2024
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
6.22
|
232,300
|
|
|
10/28/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.10
|
6.09
|
207,900
|
|
|
10/25/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
6.09
|
64,100
|
|
|
10/24/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
6.09
|
177,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,104,500
|
12.30
|
-1.60%
|
|
|
|
ACB
|
10,506,000
|
25.45
|
-0.39%
|
|
|
|
BAB
|
200
|
14.10
|
0.00%
|
|
|
|
BID
|
1,766,300
|
41.10
|
0.74%
|
|
|
|
BVB
|
1,000,800
|
14.70
|
-0.68%
|
|
|
|
CTG
|
6,073,300
|
50.50
|
-1.37%
|
|
|
|
EIB
|
3,690,000
|
26.30
|
-1.31%
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|