|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
9:34:59 AM
|
|
|
|
Closing price on 12/28/2021
|
|
| Open |
18.00 |
| High |
18.10 |
| Low |
17.60 |
| Volume |
596,900 |
| Split-adjusted Price |
14.78 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2021
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.60
|
17.90
|
17.80
|
14.78
|
596,900
|
|
|
12/27/2021
|
+0.20 / +1.12%
|
18.50
|
18.50
|
17.80
|
18.00
|
18.00
|
14.86
|
968,100
|
|
|
12/24/2021
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.40
|
18.00
|
17.80
|
14.86
|
848,700
|
|
|
12/23/2021
|
+0.10 / +0.57%
|
17.80
|
17.90
|
17.20
|
17.60
|
17.60
|
14.53
|
736,000
|
|
|
12/22/2021
|
+0.40 / +2.33%
|
17.20
|
17.80
|
17.20
|
17.60
|
17.50
|
14.53
|
1,249,400
|
|
|
12/21/2021
|
-0.20 / -1.15%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.20
|
14.20
|
587,200
|
|
|
12/20/2021
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.40
|
14.28
|
530,900
|
|
|
12/17/2021
|
-0.20 / -1.14%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.50
|
14.37
|
739,700
|
|
|
12/16/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
14.53
|
472,500
|
|
|
12/15/2021
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.40
|
17.60
|
17.60
|
14.53
|
713,300
|
|
|
12/14/2021
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.60
|
14.53
|
640,300
|
|
|
12/13/2021
|
+0.20 / +1.14%
|
17.60
|
17.90
|
17.50
|
17.70
|
17.70
|
14.61
|
350,200
|
|
|
12/10/2021
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.50
|
14.53
|
438,500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.40
|
14.45
|
523,200
|
|
|
12/8/2021
|
+0.30 / +1.73%
|
17.40
|
17.80
|
17.30
|
17.60
|
17.50
|
14.53
|
499,000
|
|
|
12/7/2021
|
+0.10 / +0.58%
|
17.20
|
17.50
|
17.10
|
17.40
|
17.30
|
14.37
|
566,500
|
|
|
12/6/2021
|
-0.90 / -5.00%
|
17.70
|
17.80
|
17.00
|
17.10
|
17.30
|
14.12
|
1,038,200
|
|
|
12/3/2021
|
-0.50 / -2.73%
|
18.30
|
18.60
|
17.50
|
17.80
|
18.00
|
14.70
|
1,196,000
|
|
|
12/2/2021
|
+0.10 / +0.55%
|
18.50
|
18.90
|
18.20
|
18.30
|
18.30
|
15.11
|
669,400
|
|
|
12/1/2021
|
+0.10 / +0.54%
|
18.20
|
18.60
|
18.10
|
18.50
|
18.20
|
15.27
|
1,084,900
|
|
|
11/30/2021
|
-0.30 / -1.61%
|
18.60
|
19.00
|
18.00
|
18.30
|
18.40
|
15.11
|
1,707,000
|
|
|
11/29/2021
|
-0.70 / -3.61%
|
19.00
|
19.10
|
18.10
|
18.70
|
18.60
|
15.44
|
1,035,500
|
|
|
11/26/2021
|
-0.50 / -2.51%
|
19.70
|
19.90
|
19.10
|
19.40
|
19.40
|
16.02
|
1,199,700
|
|
|
11/25/2021
|
+0.40 / +2.07%
|
19.90
|
20.40
|
19.50
|
19.70
|
19.90
|
16.26
|
1,482,200
|
|
|
11/24/2021
|
+1.10 / +5.85%
|
18.90
|
19.90
|
18.50
|
19.90
|
19.30
|
16.43
|
2,825,500
|
|
|
11/23/2021
|
-0.40 / -2.07%
|
19.50
|
19.50
|
18.40
|
18.90
|
18.80
|
15.60
|
889,900
|
|
|
11/22/2021
|
+1.00 / +5.46%
|
18.30
|
19.90
|
18.20
|
19.30
|
19.30
|
15.93
|
2,286,200
|
|
|
11/19/2021
|
+0.40 / +2.26%
|
17.70
|
19.00
|
17.50
|
18.10
|
18.30
|
14.94
|
2,887,300
|
|
|
11/18/2021
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.70
|
17.70
|
14.61
|
1,015,000
|
|
|
11/17/2021
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.60
|
17.80
|
17.70
|
14.70
|
547,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:00 AM
|
|
|
|
|