|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.45
-0.25/-2.34%
1:29:47 PM
|
|
|
|
Closing price on 12/25/2024
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
1,099,200 |
| Split-adjusted Price |
6.09 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2024
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.20
|
6.09
|
1,099,200
|
|
|
12/24/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
253,500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
650,600
|
|
|
12/20/2024
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
6.02
|
1,599,285
|
|
|
12/19/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
5.95
|
650,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
5.95
|
1,638,485
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.95
|
80,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
108,900
|
|
|
12/13/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
47,300
|
|
|
12/12/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
97,400
|
|
|
12/11/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
53,600
|
|
|
12/10/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
6.02
|
193,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
6.02
|
70,700
|
|
|
12/6/2024
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
5.95
|
149,200
|
|
|
12/5/2024
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
6.09
|
169,200
|
|
|
12/4/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
80,500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
124,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
46,800
|
|
|
11/29/2024
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
147,200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
112,500
|
|
|
11/27/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.95
|
123,700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
172,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
66,900
|
|
|
11/22/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
6.02
|
78,700
|
|
|
11/21/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.95
|
81,900
|
|
|
11/20/2024
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
6.02
|
226,800
|
|
|
11/19/2024
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
5.89
|
490,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
5.95
|
696,800
|
|
|
11/15/2024
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
9.00
|
5.82
|
278,200
|
|
|
11/14/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
6,040,795
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
637,800
|
15.90
|
-0.63%
|
|
|
|
ACB
|
19,460,200
|
25.40
|
-2.87%
|
|
|
|
BAB
|
500
|
11.20
|
0.00%
|
|
|
|
BID
|
2,763,800
|
41.30
|
-1.67%
|
|
|
|
BVB
|
832,000
|
12.30
|
-1.60%
|
|
|
|
CTG
|
5,622,200
|
33.40
|
-1.47%
|
|
|
|
EIB
|
3,468,300
|
20.80
|
-1.42%
|
|
|
|
|
Market Update
Last updated at 1:30:01 PM
|
|
|
|
|