|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.45
-0.25/-2.34%
3:09:25 PM
|
|
|
|
Closing price on 12/25/2023
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
6.90 |
| Volume |
200,600 |
| Split-adjusted Price |
4.63 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
4.63
|
200,600
|
|
|
12/22/2023
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
4.63
|
1,077,900
|
|
|
12/21/2023
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.80
|
4.56
|
551,300
|
|
|
12/20/2023
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
4.37
|
93,600
|
|
|
12/19/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
4.43
|
171,400
|
|
|
12/18/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
4.37
|
130,300
|
|
|
12/15/2023
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
4.37
|
75,600
|
|
|
12/14/2023
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
4.37
|
75,600
|
|
|
12/13/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.43
|
210,000
|
|
|
12/12/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.43
|
87,600
|
|
|
12/11/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
4.43
|
108,800
|
|
|
12/8/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
4.43
|
68,200
|
|
|
12/7/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
4.37
|
296,100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
4.37
|
136,100
|
|
|
12/5/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
4.43
|
186,700
|
|
|
12/4/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
4.37
|
775,000
|
|
|
12/1/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
4.37
|
89,500
|
|
|
11/30/2023
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
4.30
|
166,700
|
|
|
11/29/2023
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
4.37
|
153,800
|
|
|
11/28/2023
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
4.30
|
426,300
|
|
|
11/27/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
4.37
|
201,900
|
|
|
11/24/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
4.43
|
346,600
|
|
|
11/23/2023
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
4.37
|
219,800
|
|
|
11/22/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
4.50
|
432,900
|
|
|
11/21/2023
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
4.50
|
227,900
|
|
|
11/20/2023
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
4.43
|
171,800
|
|
|
11/17/2023
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
4.50
|
503,700
|
|
|
11/16/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
4.56
|
211,700
|
|
|
11/15/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
4.56
|
431,600
|
|
|
11/14/2023
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
4.63
|
796,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,189,600
|
16.00
|
0.00%
|
|
|
|
ACB
|
27,681,100
|
25.25
|
-3.44%
|
|
|
|
BAB
|
800
|
11.20
|
0.00%
|
|
|
|
BID
|
5,125,200
|
41.00
|
-2.38%
|
|
|
|
BVB
|
1,025,200
|
12.40
|
-0.80%
|
|
|
|
CTG
|
10,716,000
|
33.25
|
-1.92%
|
|
|
|
EIB
|
5,128,200
|
20.70
|
-1.90%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|