|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.30
-0.40/-2.92%
3:09:31 PM
|
|
|
|
Closing price on 12/23/2022
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
51,400 |
| Split-adjusted Price |
4.63 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2022
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
4.63
|
51,400
|
|
|
12/22/2022
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
4.63
|
46,000
|
|
|
12/21/2022
|
-0.10 / -1.39%
|
7.30
|
7.40
|
7.00
|
7.10
|
7.20
|
4.70
|
153,000
|
|
|
12/20/2022
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.20
|
4.76
|
123,900
|
|
|
12/19/2022
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
4.89
|
116,700
|
|
|
12/16/2022
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.30
|
4.89
|
105,800
|
|
|
12/15/2022
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.30
|
4.89
|
93,100
|
|
|
12/14/2022
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
4.83
|
195,100
|
|
|
12/13/2022
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.20
|
4.83
|
50,800
|
|
|
12/12/2022
|
+0.20 / +2.78%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.30
|
4.89
|
163,200
|
|
|
12/9/2022
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.20
|
4.76
|
78,800
|
|
|
12/8/2022
|
+0.20 / +2.82%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.30
|
4.83
|
182,600
|
|
|
12/7/2022
|
-0.50 / -6.67%
|
7.30
|
7.40
|
6.90
|
7.00
|
7.10
|
4.63
|
228,300
|
|
|
12/6/2022
|
-0.30 / -3.95%
|
7.60
|
7.80
|
7.30
|
7.30
|
7.50
|
4.83
|
252,400
|
|
|
12/5/2022
|
+0.40 / +5.56%
|
7.50
|
7.80
|
7.30
|
7.60
|
7.60
|
5.03
|
337,800
|
|
|
12/2/2022
|
+0.20 / +2.78%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.20
|
4.89
|
174,600
|
|
|
12/1/2022
|
+0.30 / +4.35%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.20
|
4.76
|
241,300
|
|
|
11/30/2022
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
4.63
|
147,500
|
|
|
11/29/2022
|
+0.20 / +2.99%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.80
|
4.56
|
201,100
|
|
|
11/28/2022
|
+0.50 / +7.94%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.70
|
4.50
|
129,000
|
|
|
11/25/2022
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.30
|
4.30
|
128,600
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.30
|
4.23
|
77,400
|
|
|
11/23/2022
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.40
|
4.23
|
104,900
|
|
|
11/22/2022
|
+0.30 / +4.76%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.60
|
4.37
|
124,100
|
|
|
11/21/2022
|
+0.20 / +3.23%
|
6.10
|
6.50
|
6.00
|
6.40
|
6.30
|
4.23
|
12,517,033
|
|
|
11/18/2022
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.20
|
4.17
|
197,300
|
|
|
11/17/2022
|
+0.60 / +10.71%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
4.10
|
160,600
|
|
|
11/16/2022
|
+0.10 / +1.69%
|
5.90
|
6.20
|
5.10
|
6.00
|
5.60
|
3.97
|
302,400
|
|
|
11/15/2022
|
-0.80 / -11.94%
|
6.50
|
6.50
|
5.70
|
5.90
|
5.90
|
3.90
|
208,700
|
|
|
11/14/2022
|
-0.40 / -5.63%
|
7.20
|
7.20
|
6.50
|
6.70
|
6.70
|
4.43
|
85,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
19,773,400
|
13.50
|
3.85%
|
|
|
|
ACB
|
33,270,000
|
28.00
|
-1.58%
|
|
|
|
BAB
|
46,600
|
15.20
|
-2.56%
|
|
|
|
BID
|
14,543,200
|
40.70
|
-0.37%
|
|
|
|
BVB
|
23,612,500
|
16.20
|
8.00%
|
|
|
|
CTG
|
15,736,000
|
50.60
|
2.02%
|
|
|
|
EIB
|
30,998,900
|
30.20
|
-2.89%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|