Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 1, 2026 6:37:13 AM - Markets open
VN-INDEX 1,768.62 -9.11/-0.51%
HNX-INDEX 271.64 +1.73/+0.64%
UPCOM-INDEX 126.31 +0.81/+0.65%
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
9.00 -0.03/-0.33%
3:09:26 PM
Closing price on 12/20/2024
9.10 +0.20/+2.25%
Open 9.00
High 9.10
Low 8.90
Volume 1,599,285
Split-adjusted Price 5.45

Create Alert at: 9 9 9 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 +0.20 / +2.25% 9.00 9.10 8.90 9.10 9.10 5.45 1,599,285
12/19/2024 0.00 / 0.00% 8.90 9.00 8.90 9.00 8.90 5.39 650,000
12/18/2024 0.00 / 0.00% 9.00 9.00 8.90 9.00 9.00 5.39 1,638,485
12/17/2024 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 5.39 80,600
12/16/2024 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 5.39 108,900
12/13/2024 0.00 / 0.00% 9.00 9.10 9.00 9.10 9.00 5.45 47,300
12/12/2024 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.10 5.45 97,400
12/11/2024 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.10 5.45 53,600
12/10/2024 0.00 / 0.00% 9.20 9.20 9.10 9.10 9.10 5.45 193,400
12/9/2024 0.00 / 0.00% 9.00 9.20 9.00 9.10 9.10 5.45 70,700
12/6/2024 -0.10 / -1.10% 9.20 9.20 9.00 9.00 9.10 5.39 149,200
12/5/2024 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.10 5.51 169,200
12/4/2024 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.00 5.45 80,500
12/3/2024 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 5.39 124,400
12/2/2024 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 5.39 46,800
11/29/2024 +0.10 / +1.11% 9.10 9.10 9.00 9.10 9.00 5.45 147,200
11/28/2024 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 5.39 112,500
11/27/2024 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 5.39 123,700
11/26/2024 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 5.39 172,600
11/25/2024 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 5.39 66,900
11/22/2024 +0.10 / +1.11% 9.00 9.10 8.90 9.10 9.00 5.45 78,700
11/21/2024 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 5.39 81,900
11/20/2024 +0.10 / +1.11% 8.90 9.10 8.90 9.10 9.00 5.45 226,800
11/19/2024 -0.10 / -1.11% 9.00 9.00 8.90 8.90 9.00 5.33 490,400
11/18/2024 0.00 / 0.00% 8.90 9.00 8.80 9.00 9.00 5.39 696,800
11/15/2024 -0.20 / -2.22% 9.00 9.10 8.80 8.80 9.00 5.27 278,200
11/14/2024 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 5.39 6,040,795
11/13/2024 0.00 / 0.00% 9.10 9.10 9.00 9.10 9.00 5.45 191,300
11/12/2024 +0.10 / +1.10% 9.10 9.20 9.10 9.20 9.10 5.51 121,600
11/11/2024 0.00 / 0.00% 9.10 9.10 9.00 9.10 9.10 5.45 280,700
VAB News
30/09 VAB: Announcement of the change of listing
29/09 VAB: The Board resolution dated September 28, 2026
25/09 VAB: Amending License for Establishment and Operation
25/09 VAB: Decision on the change of listing
24/09 VAB: Reporting materials on the public offering of bonds - 2nd tranche
Related Companies
Volume Price Change
ABB  6,323,300 18.10 2.26%
ACB  5,938,000 21.10 0.24%
BAB  3,200 10.80 0.00%
BID  2,679,100 35.95 0.14%
BVB  577,500 10.55 0.00%
CTG  4,672,200 30.00 0.84%
EIB  4,578,200 17.05 -0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.62 -9.11/-0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.