|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.00
0.00/0.00%
9:25:00 AM
|
|
|
|
Closing price on 12/19/2022
|
|
| Open |
7.30 |
| High |
7.50 |
| Low |
7.30 |
| Volume |
116,700 |
| Split-adjusted Price |
7.40 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2022
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
116,700
|
|
|
12/16/2022
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.30
|
7.40
|
105,800
|
|
|
12/15/2022
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.30
|
7.40
|
93,100
|
|
|
12/14/2022
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
195,100
|
|
|
12/13/2022
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
50,800
|
|
|
12/12/2022
|
+0.20 / +2.78%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.30
|
7.40
|
163,200
|
|
|
12/9/2022
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.20
|
7.20
|
78,800
|
|
|
12/8/2022
|
+0.20 / +2.82%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.30
|
7.30
|
182,600
|
|
|
12/7/2022
|
-0.50 / -6.67%
|
7.30
|
7.40
|
6.90
|
7.00
|
7.10
|
7.00
|
228,300
|
|
|
12/6/2022
|
-0.30 / -3.95%
|
7.60
|
7.80
|
7.30
|
7.30
|
7.50
|
7.30
|
252,400
|
|
|
12/5/2022
|
+0.40 / +5.56%
|
7.50
|
7.80
|
7.30
|
7.60
|
7.60
|
7.60
|
337,800
|
|
|
12/2/2022
|
+0.20 / +2.78%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.20
|
7.40
|
174,600
|
|
|
12/1/2022
|
+0.30 / +4.35%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
241,300
|
|
|
11/30/2022
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
147,500
|
|
|
11/29/2022
|
+0.20 / +2.99%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
201,100
|
|
|
11/28/2022
|
+0.50 / +7.94%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
129,000
|
|
|
11/25/2022
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.30
|
6.50
|
128,600
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.30
|
6.40
|
77,400
|
|
|
11/23/2022
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.40
|
6.40
|
104,900
|
|
|
11/22/2022
|
+0.30 / +4.76%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.60
|
6.60
|
124,100
|
|
|
11/21/2022
|
+0.20 / +3.23%
|
6.10
|
6.50
|
6.00
|
6.40
|
6.30
|
6.40
|
12,517,033
|
|
|
11/18/2022
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
197,300
|
|
|
11/17/2022
|
+0.60 / +10.71%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
6.20
|
160,600
|
|
|
11/16/2022
|
+0.10 / +1.69%
|
5.90
|
6.20
|
5.10
|
6.00
|
5.60
|
6.00
|
302,400
|
|
|
11/15/2022
|
-0.80 / -11.94%
|
6.50
|
6.50
|
5.70
|
5.90
|
5.90
|
5.90
|
208,700
|
|
|
11/14/2022
|
-0.40 / -5.63%
|
7.20
|
7.20
|
6.50
|
6.70
|
6.70
|
6.70
|
85,500
|
|
|
11/11/2022
|
-0.20 / -2.78%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.10
|
7.00
|
95,400
|
|
|
11/10/2022
|
-0.40 / -5.41%
|
7.50
|
7.50
|
6.90
|
7.00
|
7.20
|
7.00
|
72,900
|
|
|
11/9/2022
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.40
|
7.50
|
95,400
|
|
|
11/8/2022
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.50
|
7.60
|
52,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:25:00 AM
|
|
|
|
|