Monday, November 25, 2024 10:07:36 AM - Markets open
VN-INDEX 1,229.70 +1.60/+0.13%
HNX-INDEX 221.82 +0.53/+0.24%
UPCOM-INDEX 91.67 -0.03/-0.04%
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
9.00 0.00/0.00%
10:05:00 AM
Closing price on 12/16/2021
17.60 0.00/0.00%
Open 17.60
High 17.70
Low 17.50
Volume 472,500
Split-adjusted Price 14.53

Create Alert at: 9 9 9 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2021 0.00 / 0.00% 17.60 17.70 17.50 17.60 17.60 14.53 472,500
12/15/2021 0.00 / 0.00% 17.60 17.90 17.40 17.60 17.60 14.53 713,300
12/14/2021 -0.10 / -0.56% 17.80 17.80 17.50 17.60 17.60 14.53 640,300
12/13/2021 +0.20 / +1.14% 17.60 17.90 17.50 17.70 17.70 14.61 350,200
12/10/2021 +0.20 / +1.15% 17.40 17.60 17.30 17.60 17.50 14.53 438,500
12/9/2021 0.00 / 0.00% 17.60 17.60 17.30 17.50 17.40 14.45 523,200
12/8/2021 +0.30 / +1.73% 17.40 17.80 17.30 17.60 17.50 14.53 499,000
12/7/2021 +0.10 / +0.58% 17.20 17.50 17.10 17.40 17.30 14.37 566,500
12/6/2021 -0.90 / -5.00% 17.70 17.80 17.00 17.10 17.30 14.12 1,038,200
12/3/2021 -0.50 / -2.73% 18.30 18.60 17.50 17.80 18.00 14.70 1,196,000
12/2/2021 +0.10 / +0.55% 18.50 18.90 18.20 18.30 18.30 15.11 669,400
12/1/2021 +0.10 / +0.54% 18.20 18.60 18.10 18.50 18.20 15.27 1,084,900
11/30/2021 -0.30 / -1.61% 18.60 19.00 18.00 18.30 18.40 15.11 1,707,000
11/29/2021 -0.70 / -3.61% 19.00 19.10 18.10 18.70 18.60 15.44 1,035,500
11/26/2021 -0.50 / -2.51% 19.70 19.90 19.10 19.40 19.40 16.02 1,199,700
11/25/2021 +0.40 / +2.07% 19.90 20.40 19.50 19.70 19.90 16.26 1,482,200
11/24/2021 +1.10 / +5.85% 18.90 19.90 18.50 19.90 19.30 16.43 2,825,500
11/23/2021 -0.40 / -2.07% 19.50 19.50 18.40 18.90 18.80 15.60 889,900
11/22/2021 +1.00 / +5.46% 18.30 19.90 18.20 19.30 19.30 15.93 2,286,200
11/19/2021 +0.40 / +2.26% 17.70 19.00 17.50 18.10 18.30 14.94 2,887,300
11/18/2021 0.00 / 0.00% 17.80 17.90 17.60 17.70 17.70 14.61 1,015,000
11/17/2021 +0.10 / +0.56% 17.80 17.90 17.60 17.80 17.70 14.70 547,000
11/16/2021 +0.20 / +1.14% 17.70 18.00 17.40 17.80 17.70 14.70 1,849,050
11/15/2021 +0.40 / +2.31% 17.50 17.90 17.50 17.70 17.60 14.61 1,056,800
11/12/2021 +0.20 / +1.16% 17.30 17.60 17.10 17.50 17.30 14.45 1,209,500
11/11/2021 -0.20 / -1.15% 17.40 17.50 17.10 17.20 17.30 14.20 864,900
11/10/2021 -0.10 / -0.57% 17.60 17.60 17.30 17.50 17.40 14.45 948,600
11/9/2021 +0.10 / +0.57% 17.70 17.70 17.50 17.60 17.60 14.53 819,000
11/8/2021 -0.10 / -0.56% 17.70 17.80 17.30 17.60 17.48 14.53 1,311,800
11/5/2021 -0.40 / -2.21% 18.00 18.00 17.60 17.70 17.70 14.61 931,634
VAB News
Related Companies
Volume Price Change
ABB  81,100 7.40 0.00%
ACB  494,600 24.95 0.00%
BAB  1,300 11.80 0.85%
BID  170,700 45.55 -0.33%
BVB  28,300 11.20 0.90%
CTG  269,200 34.85 -0.43%
EIB  246,600 17.90 -0.56%
EVF  414,000 10.30 0.98%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,229.70 +1.60/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.