|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.70
+0.40/+3.01%
11:09:56 AM
|
|
|
|
Closing price on 12/1/2022
|
|
| Open |
7.00 |
| High |
7.30 |
| Low |
7.00 |
| Volume |
241,300 |
| Split-adjusted Price |
4.76 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.30 / +4.35%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.20
|
4.76
|
241,300
|
|
|
11/30/2022
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
4.63
|
147,500
|
|
|
11/29/2022
|
+0.20 / +2.99%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.80
|
4.56
|
201,100
|
|
|
11/28/2022
|
+0.50 / +7.94%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.70
|
4.50
|
129,000
|
|
|
11/25/2022
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.30
|
4.30
|
128,600
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.30
|
4.23
|
77,400
|
|
|
11/23/2022
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.40
|
4.23
|
104,900
|
|
|
11/22/2022
|
+0.30 / +4.76%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.60
|
4.37
|
124,100
|
|
|
11/21/2022
|
+0.20 / +3.23%
|
6.10
|
6.50
|
6.00
|
6.40
|
6.30
|
4.23
|
12,517,033
|
|
|
11/18/2022
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.20
|
4.17
|
197,300
|
|
|
11/17/2022
|
+0.60 / +10.71%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
4.10
|
160,600
|
|
|
11/16/2022
|
+0.10 / +1.69%
|
5.90
|
6.20
|
5.10
|
6.00
|
5.60
|
3.97
|
302,400
|
|
|
11/15/2022
|
-0.80 / -11.94%
|
6.50
|
6.50
|
5.70
|
5.90
|
5.90
|
3.90
|
208,700
|
|
|
11/14/2022
|
-0.40 / -5.63%
|
7.20
|
7.20
|
6.50
|
6.70
|
6.70
|
4.43
|
85,500
|
|
|
11/11/2022
|
-0.20 / -2.78%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.10
|
4.63
|
95,400
|
|
|
11/10/2022
|
-0.40 / -5.41%
|
7.50
|
7.50
|
6.90
|
7.00
|
7.20
|
4.63
|
72,900
|
|
|
11/9/2022
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.40
|
4.96
|
95,400
|
|
|
11/8/2022
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.50
|
5.03
|
52,700
|
|
|
11/7/2022
|
-0.20 / -2.63%
|
7.60
|
7.70
|
7.40
|
7.40
|
7.50
|
4.89
|
56,100
|
|
|
11/4/2022
|
-0.20 / -2.56%
|
7.90
|
7.90
|
7.50
|
7.60
|
7.60
|
5.03
|
167,200
|
|
|
11/3/2022
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
5.23
|
53,600
|
|
|
11/2/2022
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
5.23
|
2,611,900
|
|
|
11/1/2022
|
+0.10 / +1.28%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
5.23
|
94,400
|
|
|
10/31/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.80
|
5.23
|
92,600
|
|
|
10/28/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.90
|
5.16
|
70,100
|
|
|
10/27/2022
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.80
|
5.23
|
128,600
|
|
|
10/26/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
5.09
|
46,800
|
|
|
10/25/2022
|
-0.10 / -1.28%
|
7.70
|
7.90
|
7.50
|
7.70
|
7.70
|
5.09
|
163,200
|
|
|
10/24/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.60
|
8.00
|
7.80
|
5.29
|
8,282,100
|
|
|
10/21/2022
|
-0.10 / -1.20%
|
8.20
|
8.30
|
7.90
|
8.20
|
8.10
|
5.42
|
177,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,552,900
|
14.00
|
4.48%
|
|
|
|
ACB
|
16,393,100
|
28.35
|
1.25%
|
|
|
|
BAB
|
51,800
|
15.30
|
0.66%
|
|
|
|
BID
|
10,975,900
|
42.05
|
3.32%
|
|
|
|
BVB
|
8,549,900
|
16.90
|
6.29%
|
|
|
|
CTG
|
9,035,500
|
51.60
|
1.98%
|
|
|
|
EIB
|
8,471,700
|
31.15
|
3.15%
|
|
|
|
|
Market Update
Last updated at 11:10:01 AM
|
|
|
|
|