Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 7:51:22 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
10.00 -0.10/-0.99%
3:10:02 PM
Closing price on 11/9/2023
6.90 +0.10/+1.47%
Open 6.90
High 7.00
Low 6.80
Volume 310,800
Split-adjusted Price 6.90

Create Alert at: 10 10 10 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2023 +0.10 / +1.47% 6.90 7.00 6.80 6.90 6.90 6.90 310,800
11/8/2023 +0.10 / +1.49% 6.60 6.90 6.60 6.80 6.80 6.80 543,100
11/7/2023 0.00 / 0.00% 6.70 6.70 6.60 6.70 6.70 6.70 247,400
11/6/2023 0.00 / 0.00% 6.60 6.80 6.60 6.70 6.70 6.70 220,200
11/3/2023 -0.10 / -1.49% 6.80 6.80 6.60 6.60 6.70 6.60 356,900
11/2/2023 +0.30 / +4.62% 6.60 6.80 6.60 6.80 6.70 6.80 345,900
11/1/2023 -0.10 / -1.52% 6.60 6.60 6.40 6.50 6.50 6.50 337,800
10/31/2023 -0.10 / -1.49% 6.70 6.70 6.40 6.60 6.60 6.60 356,900
10/30/2023 -0.10 / -1.47% 6.80 6.90 6.70 6.70 6.70 6.70 289,500
10/27/2023 +0.10 / +1.47% 6.80 6.90 6.70 6.90 6.80 6.90 183,400
10/26/2023 -0.40 / -5.56% 7.10 7.10 6.70 6.80 6.80 6.80 632,100
10/25/2023 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 7.20 62,800
10/24/2023 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.20 7.20 169,100
10/23/2023 0.00 / 0.00% 7.10 7.20 7.10 7.10 7.10 7.10 149,800
10/20/2023 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.10 7.20 315,000
10/19/2023 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.10 7.10 324,200
10/18/2023 -0.20 / -2.78% 7.20 7.30 6.90 7.00 7.10 7.00 385,500
10/17/2023 -0.10 / -1.37% 7.30 7.40 7.20 7.20 7.20 7.20 235,000
10/16/2023 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.30 7.30 269,900
10/13/2023 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.30 7.40 141,300
10/12/2023 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.40 7.50 304,200
10/11/2023 +0.10 / +1.35% 7.40 7.50 7.30 7.50 7.40 7.50 158,300
10/10/2023 0.00 / 0.00% 7.40 7.50 7.30 7.30 7.40 7.30 206,200
10/9/2023 +0.20 / +2.78% 7.20 7.40 7.20 7.40 7.30 7.40 113,300
10/6/2023 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.20 7.30 351,217
10/5/2023 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.30 7.30 91,100
10/4/2023 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.30 7.40 282,000
10/3/2023 -0.10 / -1.35% 7.40 7.50 7.20 7.30 7.30 7.30 612,300
10/2/2023 0.00 / 0.00% 7.40 7.50 7.40 7.40 7.40 7.40 178,400
9/29/2023 +0.10 / +1.37% 7.40 7.50 7.40 7.40 7.40 7.40 307,800
VAB News
Related Companies
Volume Price Change
ABB  1,557,300 8.00 0.00%
ACB  8,885,500 26.10 -0.76%
BAB  8,500 12.00 0.00%
BID  3,981,300 40.20 -1.71%
BVB  5,678,500 13.80 -2.82%
CTG  7,914,900 42.30 -0.82%
EIB  15,367,400 20.35 -2.86%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.