Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	0.00 / 0.00%	6.60	6.80	6.60	6.70	6.70	4.01	220,200
11/3/2023	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.70	3.95	356,900
11/2/2023	+0.30 / +4.62%	6.60	6.80	6.60	6.80	6.70	4.07	345,900
11/1/2023	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	3.89	337,800
10/31/2023	-0.10 / -1.49%	6.70	6.70	6.40	6.60	6.60	3.95	356,900
10/30/2023	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.70	4.01	289,500
10/27/2023	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.80	4.13	183,400
10/26/2023	-0.40 / -5.56%	7.10	7.10	6.70	6.80	6.80	4.07	632,100
10/25/2023	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	4.31	62,800
10/24/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	4.31	169,100
10/23/2023	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	4.25	149,800
10/20/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	4.31	315,000
10/19/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	4.25	324,200
10/18/2023	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.10	4.19	385,500
10/17/2023	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	4.31	235,000
10/16/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	4.37	269,900
10/13/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	4.43	141,300
10/12/2023	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.40	4.49	304,200
10/11/2023	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	4.49	158,300
10/10/2023	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.40	4.37	206,200
10/9/2023	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.30	4.43	113,300
10/6/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.20	4.37	351,217
10/5/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	4.37	91,100
10/4/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	4.43	282,000
10/3/2023	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	4.37	612,300
10/2/2023	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	4.43	178,400
9/29/2023	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	4.43	307,800
9/28/2023	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	4.37	227,400
9/27/2023	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.30	4.43	610,000
9/26/2023	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.50	4.43	525,200

<<Previous 30 days Next 30 days>>

VAB News

30/09	VAB: Announcement of the change of listing
29/09	VAB: The Board resolution dated September 28, 2026
25/09	VAB: Amending License for Establishment and Operation
25/09	VAB: Decision on the change of listing
24/09	VAB: Reporting materials on the public offering of bonds - 2nd tranche

More News

Related Companies

	Volume	Price	Change
ABB	567,400	17.80	-1.11%
ACB	3,419,400	21.10	0.00%
BAB	2,400	10.60	-1.85%
BID	2,302,900	35.45	-1.39%
BVB	782,500	10.50	-0.47%
CTG	5,685,400	30.05	0.17%
EIB	3,422,600	16.60	-2.64%