|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
8.99
-0.04/-0.44%
12:49:23 PM
|
|
|
|
Closing price on 11/4/2025
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
955,500 |
| Split-adjusted Price |
10.14 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.05
|
10.14
|
955,500
|
|
|
11/3/2025
|
-0.15 / -1.32%
|
11.35
|
11.40
|
11.15
|
11.20
|
11.24
|
10.14
|
701,600
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.25
|
11.35
|
11.33
|
10.27
|
512,600
|
|
|
10/30/2025
|
-0.10 / -0.87%
|
11.55
|
11.55
|
11.30
|
11.35
|
11.39
|
10.27
|
746,300
|
|
|
10/29/2025
|
+0.10 / +0.88%
|
11.45
|
11.55
|
11.30
|
11.45
|
11.41
|
10.36
|
575,300
|
|
|
10/28/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.15
|
11.35
|
11.22
|
10.27
|
867,000
|
|
|
10/27/2025
|
-0.05 / -0.44%
|
11.60
|
11.60
|
11.25
|
11.35
|
11.38
|
10.27
|
659,900
|
|
|
10/24/2025
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.35
|
11.40
|
11.48
|
10.32
|
1,022,400
|
|
|
10/23/2025
|
+0.05 / +0.43%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.83
|
10.59
|
1,006,600
|
|
|
10/22/2025
|
-0.30 / -2.51%
|
12.10
|
12.10
|
11.30
|
11.65
|
11.70
|
10.54
|
1,651,000
|
|
|
10/21/2025
|
+0.20 / +1.70%
|
12.10
|
12.35
|
11.75
|
11.95
|
12.02
|
10.81
|
1,648,700
|
|
|
10/20/2025
|
+0.45 / +3.98%
|
11.50
|
12.05
|
11.50
|
11.75
|
11.90
|
10.63
|
4,590,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.30
|
11.29
|
10.23
|
4,154,373
|
|
|
10/16/2025
|
-0.10 / -0.88%
|
11.45
|
11.45
|
11.30
|
11.30
|
11.34
|
10.23
|
783,200
|
|
|
10/15/2025
|
+0.15 / +1.33%
|
11.25
|
11.60
|
11.25
|
11.40
|
11.41
|
10.32
|
1,142,900
|
|
|
10/14/2025
|
-0.15 / -1.32%
|
11.40
|
11.50
|
11.25
|
11.25
|
11.36
|
10.18
|
928,700
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.30
|
11.55
|
11.15
|
11.40
|
11.28
|
10.32
|
1,701,300
|
|
|
10/10/2025
|
-0.10 / -0.87%
|
11.45
|
11.50
|
11.35
|
11.40
|
11.40
|
10.32
|
1,234,700
|
|
|
10/9/2025
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.35
|
11.50
|
11.47
|
10.41
|
1,324,000
|
|
|
10/8/2025
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.50
|
11.55
|
11.58
|
10.45
|
1,107,600
|
|
|
10/7/2025
|
-0.15 / -1.28%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.72
|
10.50
|
1,131,900
|
|
|
10/6/2025
|
+0.20 / +1.73%
|
11.50
|
11.80
|
11.40
|
11.75
|
11.56
|
10.63
|
2,149,800
|
|
|
10/3/2025
|
-0.15 / -1.28%
|
11.65
|
11.70
|
11.55
|
11.55
|
11.60
|
10.45
|
408,900
|
|
|
10/2/2025
|
+0.05 / +0.43%
|
11.65
|
11.75
|
11.60
|
11.70
|
11.68
|
10.59
|
429,400
|
|
|
10/1/2025
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.55
|
11.65
|
11.59
|
10.54
|
375,100
|
|
|
9/30/2025
|
-0.15 / -1.28%
|
11.80
|
11.80
|
11.55
|
11.60
|
11.64
|
10.50
|
545,300
|
|
|
9/29/2025
|
-0.05 / -0.42%
|
11.80
|
11.90
|
11.75
|
11.75
|
11.78
|
10.63
|
369,000
|
|
|
9/26/2025
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.87
|
10.68
|
597,900
|
|
|
9/25/2025
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.90
|
11.95
|
11.97
|
10.81
|
473,300
|
|
|
9/24/2025
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.80
|
12.00
|
11.92
|
10.86
|
483,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
264,700
|
17.70
|
0.00%
|
|
|
|
ACB
|
3,785,900
|
21.25
|
0.95%
|
|
|
|
BAB
|
2,300
|
10.60
|
-1.85%
|
|
|
|
BID
|
1,545,000
|
36.15
|
0.70%
|
|
|
|
BVB
|
350,700
|
10.50
|
-0.47%
|
|
|
|
CTG
|
2,303,800
|
30.15
|
1.34%
|
|
|
|
EIB
|
1,031,900
|
16.95
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 12:50:02 PM
|
|
|
|
|