|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.20
-0.10/-0.75%
3:09:32 PM
|
|
|
|
Closing price on 11/4/2024
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
217,700 |
| Split-adjusted Price |
6.02 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
6.02
|
217,700
|
|
|
11/1/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
6.09
|
89,700
|
|
|
10/31/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.20
|
6.15
|
34,900
|
|
|
10/30/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
6.15
|
131,300
|
|
|
10/29/2024
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
6.22
|
232,300
|
|
|
10/28/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.10
|
6.09
|
207,900
|
|
|
10/25/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
6.09
|
64,100
|
|
|
10/24/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
6.09
|
177,500
|
|
|
10/23/2024
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
6.15
|
121,800
|
|
|
10/22/2024
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
6.09
|
7,415,163
|
|
|
10/21/2024
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
6.15
|
183,200
|
|
|
10/18/2024
|
+0.20 / +2.17%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
6.22
|
4,978,169
|
|
|
10/17/2024
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.20
|
6.15
|
112,300
|
|
|
10/16/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
6.09
|
228,400
|
|
|
10/15/2024
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.20
|
6.15
|
243,100
|
|
|
10/14/2024
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.30
|
6.15
|
184,800
|
|
|
10/11/2024
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.30
|
6.22
|
145,000
|
|
|
10/10/2024
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
6.22
|
277,400
|
|
|
10/9/2024
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
6.28
|
239,300
|
|
|
10/8/2024
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.30
|
6.22
|
168,500
|
|
|
10/7/2024
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
6.22
|
152,700
|
|
|
10/4/2024
|
-0.20 / -2.08%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.40
|
6.22
|
261,400
|
|
|
10/3/2024
|
+0.10 / +1.05%
|
9.50
|
9.80
|
9.40
|
9.60
|
9.60
|
6.35
|
939,700
|
|
|
10/2/2024
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
6.28
|
364,500
|
|
|
10/1/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
6.42
|
361,900
|
|
|
9/30/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
6.42
|
351,400
|
|
|
9/27/2024
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
6.42
|
664,900
|
|
|
9/26/2024
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.50
|
6.35
|
609,600
|
|
|
9/25/2024
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
6.28
|
219,300
|
|
|
9/24/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.30
|
6.22
|
348,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,627,400
|
12.70
|
-0.78%
|
|
|
|
ACB
|
23,539,400
|
27.15
|
-1.81%
|
|
|
|
BAB
|
28,800
|
15.00
|
0.00%
|
|
|
|
BID
|
13,561,000
|
41.95
|
-3.34%
|
|
|
|
BVB
|
9,279,400
|
15.90
|
-3.64%
|
|
|
|
CTG
|
11,199,800
|
50.30
|
-1.37%
|
|
|
|
EIB
|
18,331,200
|
28.75
|
-3.52%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|