|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
11:34:59 AM
|
|
|
|
Closing price on 11/4/2021
|
|
| Open |
18.10 |
| High |
18.30 |
| Low |
17.90 |
| Volume |
1,324,000 |
| Split-adjusted Price |
14.86 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2021
|
+0.10 / +0.56%
|
18.10
|
18.30
|
17.90
|
18.00
|
18.10
|
14.86
|
1,324,000
|
|
|
11/3/2021
|
+0.40 / +2.29%
|
17.50
|
18.10
|
17.50
|
17.90
|
17.90
|
14.78
|
3,713,700
|
|
|
11/2/2021
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.50
|
14.53
|
781,000
|
|
|
11/1/2021
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.40
|
17.50
|
17.60
|
14.45
|
868,600
|
|
|
10/29/2021
|
+0.70 / +4.12%
|
17.10
|
18.00
|
17.00
|
17.70
|
17.50
|
14.61
|
1,864,700
|
|
|
10/28/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.00
|
17.00
|
17.00
|
14.03
|
1,212,900
|
|
|
10/27/2021
|
+0.20 / +1.19%
|
16.90
|
17.10
|
16.80
|
17.00
|
17.00
|
14.03
|
791,500
|
|
|
10/26/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
13.87
|
637,300
|
|
|
10/25/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
13.87
|
388,300
|
|
|
10/22/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
13.87
|
391,200
|
|
|
10/21/2021
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.80
|
13.87
|
278,900
|
|
|
10/20/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.70
|
13.87
|
338,100
|
|
|
10/19/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
13.87
|
444,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
13.95
|
486,400
|
|
|
10/15/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.90
|
14.03
|
450,700
|
|
|
10/14/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
13.95
|
365,900
|
|
|
10/13/2021
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
14.03
|
347,600
|
|
|
10/12/2021
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.10
|
17.10
|
14.12
|
338,300
|
|
|
10/11/2021
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.10
|
14.12
|
421,900
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.90
|
13.95
|
257,300
|
|
|
10/7/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
13.95
|
350,500
|
|
|
10/6/2021
|
+0.20 / +1.19%
|
17.10
|
17.20
|
16.80
|
17.00
|
17.00
|
14.03
|
247,200
|
|
|
10/5/2021
|
+0.40 / +2.40%
|
16.80
|
17.10
|
16.50
|
17.10
|
16.80
|
14.12
|
304,700
|
|
|
10/4/2021
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.70
|
13.87
|
525,600
|
|
|
10/1/2021
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.80
|
16.90
|
17.00
|
13.95
|
663,900
|
|
|
9/30/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.20
|
14.20
|
341,100
|
|
|
9/29/2021
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.20
|
14.20
|
575,300
|
|
|
9/28/2021
|
-0.40 / -2.25%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.30
|
14.37
|
323,700
|
|
|
9/27/2021
|
-0.40 / -2.22%
|
18.10
|
18.20
|
17.50
|
17.60
|
17.80
|
14.53
|
692,000
|
|
|
9/24/2021
|
+0.20 / +1.12%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.00
|
14.86
|
1,925,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
175,600
|
7.40
|
0.00%
|
|
|
|
ACB
|
1,268,600
|
24.95
|
0.00%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
323,600
|
45.65
|
-0.11%
|
|
|
|
BVB
|
52,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
638,000
|
34.90
|
-0.29%
|
|
|
|
EIB
|
706,500
|
18.05
|
0.28%
|
|
|
|
EVF
|
1,357,100
|
10.35
|
1.47%
|
|
|
|
|
Market Update
Last updated at 11:35:00 AM
|
|
|
|
|