Friday, September 12, 2025 7:13:01 AM - Markets open
VN-INDEX 1,657.75 +14.49/+0.88%
HNX-INDEX 274.18 -0.42/-0.15%
UPCOM-INDEX 110.10 -0.27/-0.24%
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
12.40 -0.10/-0.80%
3:09:28 PM
Closing price on 11/29/2024
9.10 +0.10/+1.11%
Open 9.10
High 9.10
Low 9.00
Volume 147,200
Split-adjusted Price 6.02

Create Alert at: 11 13 14 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2024 +0.10 / +1.11% 9.10 9.10 9.00 9.10 9.00 6.02 147,200
11/28/2024 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 5.95 112,500
11/27/2024 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 5.95 123,700
11/26/2024 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 5.95 172,600
11/25/2024 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 5.95 66,900
11/22/2024 +0.10 / +1.11% 9.00 9.10 8.90 9.10 9.00 6.02 78,700
11/21/2024 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 5.95 81,900
11/20/2024 +0.10 / +1.11% 8.90 9.10 8.90 9.10 9.00 6.02 226,800
11/19/2024 -0.10 / -1.11% 9.00 9.00 8.90 8.90 9.00 5.89 490,400
11/18/2024 0.00 / 0.00% 8.90 9.00 8.80 9.00 9.00 5.95 696,800
11/15/2024 -0.20 / -2.22% 9.00 9.10 8.80 8.80 9.00 5.82 278,200
11/14/2024 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 5.95 6,040,795
11/13/2024 0.00 / 0.00% 9.10 9.10 9.00 9.10 9.00 6.02 191,300
11/12/2024 +0.10 / +1.10% 9.10 9.20 9.10 9.20 9.10 6.09 121,600
11/11/2024 0.00 / 0.00% 9.10 9.10 9.00 9.10 9.10 6.02 280,700
11/8/2024 0.00 / 0.00% 9.20 9.30 9.10 9.20 9.10 6.09 233,500
11/7/2024 0.00 / 0.00% 9.20 9.30 9.10 9.20 9.20 6.09 148,400
11/6/2024 +0.10 / +1.10% 9.20 9.30 9.20 9.20 9.20 6.09 113,900
11/5/2024 +0.10 / +1.10% 9.10 9.20 9.10 9.20 9.10 6.09 75,900
11/4/2024 -0.10 / -1.09% 9.30 9.30 9.10 9.10 9.10 6.02 217,700
11/1/2024 0.00 / 0.00% 9.20 9.30 9.20 9.20 9.20 6.09 89,700
10/31/2024 0.00 / 0.00% 9.30 9.30 9.20 9.30 9.20 6.15 34,900
10/30/2024 0.00 / 0.00% 9.30 9.30 9.20 9.30 9.30 6.15 131,300
10/29/2024 +0.30 / +3.30% 9.20 9.40 9.20 9.40 9.30 6.22 232,300
10/28/2024 0.00 / 0.00% 9.20 9.30 9.10 9.20 9.10 6.09 207,900
10/25/2024 0.00 / 0.00% 9.20 9.20 9.10 9.20 9.20 6.09 64,100
10/24/2024 0.00 / 0.00% 9.30 9.30 9.10 9.20 9.20 6.09 177,500
10/23/2024 +0.10 / +1.09% 9.10 9.30 9.10 9.30 9.20 6.15 121,800
10/22/2024 -0.10 / -1.08% 9.30 9.30 9.10 9.20 9.20 6.09 7,415,163
10/21/2024 -0.10 / -1.06% 9.40 9.50 9.20 9.30 9.30 6.15 183,200
VAB News
Related Companies
Volume Price Change
ABB  5,422,100 12.00 -1.64%
ACB  20,449,900 26.20 -1.32%
BAB  9,400 14.80 2.78%
BID  5,782,600 40.65 -0.12%
BVB  4,185,000 14.90 -1.32%
CTG  6,899,500 50.60 0.20%
EIB  10,651,600 27.00 0.37%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,657.75 +14.49/+0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.