|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.00
0.00/0.00%
11:15:00 AM
|
|
|
|
Closing price on 11/28/2022
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
129,000 |
| Split-adjusted Price |
6.80 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+0.50 / +7.94%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
129,000
|
|
|
11/25/2022
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.30
|
6.50
|
128,600
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.30
|
6.40
|
77,400
|
|
|
11/23/2022
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.40
|
6.40
|
104,900
|
|
|
11/22/2022
|
+0.30 / +4.76%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.60
|
6.60
|
124,100
|
|
|
11/21/2022
|
+0.20 / +3.23%
|
6.10
|
6.50
|
6.00
|
6.40
|
6.30
|
6.40
|
12,517,033
|
|
|
11/18/2022
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
197,300
|
|
|
11/17/2022
|
+0.60 / +10.71%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
6.20
|
160,600
|
|
|
11/16/2022
|
+0.10 / +1.69%
|
5.90
|
6.20
|
5.10
|
6.00
|
5.60
|
6.00
|
302,400
|
|
|
11/15/2022
|
-0.80 / -11.94%
|
6.50
|
6.50
|
5.70
|
5.90
|
5.90
|
5.90
|
208,700
|
|
|
11/14/2022
|
-0.40 / -5.63%
|
7.20
|
7.20
|
6.50
|
6.70
|
6.70
|
6.70
|
85,500
|
|
|
11/11/2022
|
-0.20 / -2.78%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.10
|
7.00
|
95,400
|
|
|
11/10/2022
|
-0.40 / -5.41%
|
7.50
|
7.50
|
6.90
|
7.00
|
7.20
|
7.00
|
72,900
|
|
|
11/9/2022
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.40
|
7.50
|
95,400
|
|
|
11/8/2022
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.50
|
7.60
|
52,700
|
|
|
11/7/2022
|
-0.20 / -2.63%
|
7.60
|
7.70
|
7.40
|
7.40
|
7.50
|
7.40
|
56,100
|
|
|
11/4/2022
|
-0.20 / -2.56%
|
7.90
|
7.90
|
7.50
|
7.60
|
7.60
|
7.60
|
167,200
|
|
|
11/3/2022
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
53,600
|
|
|
11/2/2022
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
2,611,900
|
|
|
11/1/2022
|
+0.10 / +1.28%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
7.90
|
94,400
|
|
|
10/31/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
92,600
|
|
|
10/28/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.90
|
7.80
|
70,100
|
|
|
10/27/2022
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.80
|
7.90
|
128,600
|
|
|
10/26/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
46,800
|
|
|
10/25/2022
|
-0.10 / -1.28%
|
7.70
|
7.90
|
7.50
|
7.70
|
7.70
|
7.70
|
163,200
|
|
|
10/24/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.60
|
8.00
|
7.80
|
8.00
|
8,282,100
|
|
|
10/21/2022
|
-0.10 / -1.20%
|
8.20
|
8.30
|
7.90
|
8.20
|
8.10
|
8.20
|
177,200
|
|
|
10/20/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
57,500
|
|
|
10/19/2022
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.30
|
8.20
|
8,061,400
|
|
|
10/18/2022
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
66,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
489,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,597,100
|
25.10
|
0.20%
|
|
|
|
BAB
|
400
|
11.70
|
0.00%
|
|
|
|
BID
|
620,900
|
46.35
|
0.00%
|
|
|
|
BVB
|
157,100
|
11.20
|
0.00%
|
|
|
|
CTG
|
1,120,300
|
35.15
|
0.00%
|
|
|
|
EIB
|
1,997,000
|
18.70
|
0.00%
|
|
|
|
EVF
|
812,800
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|