|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.95
+0.90/+6.90%
2:46:22 PM
|
|
|
|
Closing price on 11/25/2024
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
66,900 |
| Split-adjusted Price |
5.95 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
66,900
|
|
|
11/22/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
6.02
|
78,700
|
|
|
11/21/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.95
|
81,900
|
|
|
11/20/2024
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
6.02
|
226,800
|
|
|
11/19/2024
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
5.89
|
490,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
5.95
|
696,800
|
|
|
11/15/2024
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
9.00
|
5.82
|
278,200
|
|
|
11/14/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
5.95
|
6,040,795
|
|
|
11/13/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
6.02
|
191,300
|
|
|
11/12/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
6.09
|
121,600
|
|
|
11/11/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
6.02
|
280,700
|
|
|
11/8/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.10
|
6.09
|
233,500
|
|
|
11/7/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
6.09
|
148,400
|
|
|
11/6/2024
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
6.09
|
113,900
|
|
|
11/5/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
6.09
|
75,900
|
|
|
11/4/2024
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
6.02
|
217,700
|
|
|
11/1/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
6.09
|
89,700
|
|
|
10/31/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.20
|
6.15
|
34,900
|
|
|
10/30/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
6.15
|
131,300
|
|
|
10/29/2024
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
6.22
|
232,300
|
|
|
10/28/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.10
|
6.09
|
207,900
|
|
|
10/25/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
6.09
|
64,100
|
|
|
10/24/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
6.09
|
177,500
|
|
|
10/23/2024
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
6.15
|
121,800
|
|
|
10/22/2024
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
6.09
|
7,415,163
|
|
|
10/21/2024
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
6.15
|
183,200
|
|
|
10/18/2024
|
+0.20 / +2.17%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
6.22
|
4,978,169
|
|
|
10/17/2024
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.20
|
6.15
|
112,300
|
|
|
10/16/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
6.09
|
228,400
|
|
|
10/15/2024
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.20
|
6.15
|
243,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
14,400,300
|
13.70
|
3.01%
|
|
|
|
ACB
|
34,889,500
|
26.20
|
6.94%
|
|
|
|
BAB
|
231,400
|
15.00
|
6.38%
|
|
|
|
BID
|
15,166,900
|
42.15
|
1.93%
|
|
|
|
BVB
|
17,074,100
|
15.40
|
3.36%
|
|
|
|
CTG
|
18,688,000
|
50.20
|
1.21%
|
|
|
|
EIB
|
32,415,700
|
28.30
|
2.17%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|